Sanmina Corporation (SANM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	416.111	2,61%	59,31	58,90	61,08	60,84
08/02/2024	422.473	3,11%	57,44	57,285	59,39	59,29
07/02/2024	373.299	-1,20%	58,28	57,405	58,5099	57,50
06/02/2024	398.912	-1,89%	58,87	58,095	59,40	58,20
05/02/2024	408.523	-2,98%	60,76	59,23	61,30	59,32
02/02/2024	724.159	1,85%	59,75	59,51	63,97	61,14
01/02/2024	548.392	0,35%	64,27	59,54	61,72	60,03
31/01/2024	1.244.911	-7,84%	64,27	59,62	64,54	59,82
30/01/2024	3.375.704	28,21%	60,00	59,26	69,63	64,91
29/01/2024	351.775	0,62%	50,36	49,57	50,76	50,63
26/01/2024	474.040	-1,95%	51,35	50,17	51,54	50,32
25/01/2024	295.292	-0,77%	52,06	51,24	52,31	51,32
24/01/2024	317.591	0,39%	52,06	51,235	52,31	51,72
23/01/2024	239.370	-0,37%	51,39	51,52	52,52	51,52
22/01/2024	393.093	1,12%	51,39	51,39	52,17	51,71
19/01/2024	280.581	1,59%	50,70	50,06	51,13	51,14
18/01/2024	137.784	1,97%	49,88	49,545	50,36	50,34
17/01/2024	251.382	-1,93%	49,37	48,83	49,37	49,37
16/01/2024	253.640	-1,02%	50,52	50,055	50,85	50,34
15/01/2024	284.226	1,05%	50,75	50,495	51,06	50,86
12/01/2024	284.226	1,05%	50,75	50,495	51,06	50,86
11/01/2024	206.258	0,54%	49,58	49,5201	50,37	50,33
10/01/2024	171.910	0,40%	49,58	49,52	50,11	50,06
09/01/2024	140.503	-2,06%	50,00	49,72	50,21	49,86
08/01/2024	260.380	1,62%	50,00	50,00	51,20	50,91
05/01/2024	256.673	0,26%	49,32	49,7731	50,408	50,10
04/01/2024	268.099	1,32%	49,32	49,02	49,95	49,97
03/01/2024	215.423	-2,16%	50,14	49,265	50,25	49,32
02/01/2024	301.911	-1,87%	50,91	50,10	50,91	50,41
29/12/2023	256.029	-1,61%	51,83	50,98	52,3096	51,37
28/12/2023	135.151	0,19%	51,83	51,83	52,38	52,21
27/12/2023	96.358	-1,16%	52,91	52,05	52,91	52,11
26/12/2023	151.956	0,48%	52,71	52,12	52,96	52,72
22/12/2023	102.951	1,08%	52,37	52,23	52,97	52,47
21/12/2023	361.805	0,15%	52,48	51,57	52,31	51,91
20/12/2023	263.250	-1,09%	52,40	51,84	53,67	51,83
19/12/2023	136.865	0,77%	52,40	52,1362	53,00	52,40
18/12/2023	197.130	0,99%	49,93	51,39	52,33	52,00
15/12/2023	294.773	-2,87%	49,93	51,43	53,365	51,49
14/12/2023	336.302	2,99%	49,93	52,085	53,28	53,01
13/12/2023	235.241	3,06%	49,93	49,88	51,51	51,47
12/12/2023	238.221	-1,27%	50,44	49,80	50,57	49,94
11/12/2023	145.245	1,57%	49,93	49,98	50,895	50,58
08/12/2023	101.459	1,04%	49,23	49,29	50,07	49,80
07/12/2023	196.649	0,61%	49,23	48,98	49,375	49,29
06/12/2023	383.690	-1,59%	50,17	48,97	50,4106	48,99
05/12/2023	297.499	-0,99%	50,17	49,49	50,17	49,78
04/12/2023	204.097	-0,20%	50,25	49,845	50,43	50,28
01/12/2023	296.640	0,54%	50,10	49,02	50,66	50,38
30/11/2023	377.773	0,48%	50,15	49,79	50,16	50,11
29/11/2023	338.224	0,46%	49,60	49,40	50,415	49,87
28/11/2023	283.282	-0,44%	49,60	49,32	50,03	49,64
27/11/2023	213.639	-0,02%	49,56	49,36	50,09	49,86
24/11/2023	84.659	0,24%	49,67	49,75	50,22	49,87
23/11/2023	222.522	2,09%	49,76	49,20	50,285	50,32
22/11/2023	221.055	0,93%	49,76	49,20	50,285	49,75
21/11/2023	267.609	-1,77%	49,87	49,23	50,07	49,29
20/11/2023	273.563	0,80%	49,71	49,5301	50,53	50,18
17/11/2023	341.793	2,28%	49,13	48,70	49,9998	49,78
16/11/2023	355.838	-2,85%	50,02	48,58	50,24	48,67
15/11/2023	348.691	0,58%	49,77	49,73	50,83	50,10
14/11/2023	447.632	4,49%	48,94	48,2429	50,11	49,81
13/11/2023	322.912	-0,11%	47,39	47,03	47,79	47,67
10/11/2023	402.178	2,21%	46,80	45,80	47,8025	47,72
09/11/2023	379.627	-0,93%	47,63	46,46	47,64	46,69
08/11/2023	571.480	4,18%	45,72	45,45	47,44	47,13
07/11/2023	1.056.970	-14,33%	46,00	43,405	46,82	45,24
06/11/2023	445.189	-1,03%	52,32	52,49	53,6897	52,81
03/11/2023	251.060	2,30%	52,32	52,90	53,6897	53,36
02/11/2023	230.336	1,68%	50,41	51,115	52,445	52,16
01/11/2023	393.031	0,85%	50,36	50,12	51,41	51,30
31/10/2023	230.644	1,13%	51,23	49,955	51,13	50,87
30/10/2023	240.462	-0,87%	51,23	49,90	51,62	50,30
27/10/2023	91.256	-0,55%	51,05	50,34	51,38	50,65
26/10/2023	251.060	1,86%	50,24	50,045	51,42	50,93
25/10/2023	223.461	-2,29%	50,57	49,90	50,57	50,00
24/10/2023	230.462	1,71%	50,67	49,56	51,205	51,17
23/10/2023	372.662	-0,36%	50,10	49,56	50,85	50,31
20/10/2023	423.030	-1,12%	52,35	50,25	51,77	50,49
19/10/2023	282.463	-1,79%	52,45	50,85	52,45	51,06
18/10/2023	264.937	-1,24%	52,66	51,51	53,24	51,99
17/10/2023	352.245	-1,06%	52,66	52,55	53,24	52,639
16/10/2023	211.288	0,74%	53,14	53,06	53,97	53,20
13/10/2023	271.541	-2,33%	53,87	52,72	54,04	52,81
12/10/2023	186.259	-0,75%	53,96	53,585	54,81	54,07
11/10/2023	151.386	1,28%	53,96	53,64	54,81	54,48
10/10/2023	188.522	-0,33%	54,07	53,64	54,3698	53,79
09/10/2023	137.619	1,54%	52,96	52,595	54,27	53,97
06/10/2023	217.712	0,55%	52,84	52,61	53,80	53,15
05/10/2023	254.723	-0,32%	53,80	51,96	53,14	52,86
04/10/2023	219.251	-1,43%	53,80	52,68	53,80	53,03
03/10/2023	176.534	-0,72%	54,05	53,515	54,35	53,80
02/10/2023	253.025	-0,17%	54,05	53,72	54,25	54,19
29/09/2023	196.791	-1,20%	55,11	54,14	55,3923	54,28
28/09/2023	239.518	3,72%	52,18	52,18	55,165	54,94
27/09/2023	117.237	1,77%	52,18	52,18	53,17	52,97
26/09/2023	159.573	-1,51%	52,50	51,90	52,745	52,05
25/09/2023	144.563	0,36%	52,47	52,47	53,535	52,85
22/09/2023	122.766	-0,17%	52,77	52,64	53,35	52,66
21/09/2023	169.462	0,17%	52,28	51,95	53,1818	52,75