Sanmina Corporation (SANM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
272.729 |
-1,73%
|
197,94
|
183,23
|
199,99
|
188,08
|
| 24/04/2026 |
860.404 |
6,74%
|
185,00
|
179,55
|
193,53
|
192,16
|
| 23/04/2026 |
372.089 |
2,17%
|
175,29
|
173,635
|
180,965
|
180,02
|
| 22/04/2026 |
398.231 |
1,23%
|
176,7407
|
172,18
|
177,28
|
176,20
|
| 21/04/2026 |
416.879 |
-0,80%
|
175,46
|
172,49
|
178,88
|
174,06
|
| 20/04/2026 |
499.934 |
0,79%
|
172,44
|
172,44
|
179,31
|
175,46
|
| 17/04/2026 |
711.799 |
3,03%
|
170,03
|
170,03
|
176,46
|
174,09
|
| 16/04/2026 |
818.533 |
9,42%
|
156,11
|
152,34
|
172,35
|
168,97
|
| 15/04/2026 |
264.792 |
-0,10%
|
155,00
|
151,25
|
155,26
|
154,31
|
| 14/04/2026 |
320.070 |
0,63%
|
155,70
|
151,31
|
156,5999
|
154,47
|
| 13/04/2026 |
277.860 |
3,89%
|
143,1257
|
143,1257
|
153,81
|
153,50
|
| 10/04/2026 |
259.300 |
4,17%
|
143,84
|
141,85
|
148,45
|
147,76
|
| 09/04/2026 |
309.463 |
1,41%
|
139,00
|
138,5225
|
144,045
|
141,84
|
| 08/04/2026 |
317.093 |
6,09%
|
138,99
|
136,35
|
141,495
|
139,85
|
| 07/04/2026 |
290.487 |
1,96%
|
128,00
|
127,3957
|
132,88
|
131,82
|
| 06/04/2026 |
256.624 |
-0,71%
|
129,50
|
128,565
|
132,00
|
129,29
|
| 02/04/2026 |
252.839 |
0,02%
|
125,66
|
124,86
|
131,82
|
130,21
|
| 01/04/2026 |
395.393 |
0,42%
|
131,5825
|
129,4198
|
133,67
|
130,18
|
| 31/03/2026 |
605.533 |
4,46%
|
125,40
|
124,11
|
129,78
|
129,64
|
| 30/03/2026 |
338.778 |
-5,25%
|
131,98
|
122,10
|
133,67
|
124,03
|
| 27/03/2026 |
193.686 |
-0,05%
|
132,00
|
128,71
|
132,9999
|
130,90
|
| 26/03/2026 |
322.718 |
-5,47%
|
135,00
|
130,79
|
135,94
|
130,97
|
| 25/03/2026 |
373.649 |
2,79%
|
139,00
|
134,28
|
139,00
|
138,56
|
| 24/03/2026 |
417.646 |
2,60%
|
130,60
|
129,475
|
136,00
|
134,80
|
| 23/03/2026 |
330.847 |
6,89%
|
128,53
|
126,83
|
133,56
|
131,39
|
| 20/03/2026 |
441.178 |
-5,69%
|
129,00
|
122,00
|
129,00
|
122,86
|
| 19/03/2026 |
296.599 |
4,16%
|
124,60
|
121,70
|
131,445
|
130,23
|
| 18/03/2026 |
349.291 |
0,00%
|
124,97
|
124,00
|
127,77
|
125,03
|
| 17/03/2026 |
421.411 |
1,15%
|
124,20
|
122,91
|
126,87
|
125,11
|
| 16/03/2026 |
1.041.782 |
-1,21%
|
123,33
|
118,10
|
128,75
|
123,69
|
| 13/03/2026 |
693.811 |
-0,91%
|
127,99
|
122,81
|
132,50
|
125,20
|
| 12/03/2026 |
487.195 |
-0,42%
|
125,50
|
122,15
|
128,50
|
126,35
|
| 11/03/2026 |
489.733 |
2,15%
|
126,00
|
123,375
|
128,73
|
126,88
|
| 10/03/2026 |
455.010 |
-0,81%
|
128,80
|
123,86
|
128,80
|
124,21
|
| 09/03/2026 |
404.969 |
1,94%
|
120,20
|
118,12
|
125,40
|
125,22
|
| 06/03/2026 |
404.624 |
-5,63%
|
125,00
|
122,75
|
128,17
|
123,00
|
| 05/03/2026 |
677.277 |
-6,69%
|
139,61
|
127,035
|
140,898
|
130,29
|
| 04/03/2026 |
443.081 |
1,15%
|
137,00
|
137,00
|
143,1885
|
139,55
|
| 03/03/2026 |
786.170 |
-3,04%
|
137,10
|
131,45
|
142,37
|
137,97
|
| 02/03/2026 |
1.064.431 |
-8,35%
|
155,26
|
140,26
|
155,26
|
142,30
|
| 27/02/2026 |
446.833 |
-3,78%
|
157,00
|
153,0601
|
160,25
|
155,26
|
| 26/02/2026 |
496.736 |
0,07%
|
161,00
|
152,12
|
162,21
|
161,43
|
| 25/02/2026 |
510.790 |
1,99%
|
158,42
|
158,39
|
164,8299
|
161,32
|
| 24/02/2026 |
912.333 |
6,97%
|
161,0709
|
157,81
|
165,91
|
158,17
|
| 23/02/2026 |
258.636 |
-1,00%
|
147,51
|
145,675
|
150,34
|
147,87
|
| 20/02/2026 |
330.594 |
0,85%
|
146,00
|
145,14
|
154,41
|
149,365
|
| 19/02/2026 |
317.299 |
0,18%
|
146,82
|
145,02
|
148,7301
|
148,10
|
| 18/02/2026 |
397.104 |
0,77%
|
148,00
|
146,70
|
152,565
|
147,83
|
| 17/02/2026 |
394.842 |
0,61%
|
144,44
|
142,0201
|
148,59
|
146,70
|
| 13/02/2026 |
427.935 |
3,20%
|
142,00
|
140,0233
|
148,99
|
145,81
|
| 12/02/2026 |
525.106 |
-5,39%
|
150,10
|
141,115
|
152,52
|
141,29
|
| 11/02/2026 |
301.831 |
-0,23%
|
152,00
|
146,44
|
154,665
|
149,34
|
| 10/02/2026 |
342.108 |
-0,75%
|
153,00
|
148,60
|
153,5355
|
149,69
|
| 09/02/2026 |
529.487 |
1,22%
|
151,7597
|
148,29
|
153,26
|
150,82
|
| 06/02/2026 |
630.169 |
5,30%
|
143,48
|
143,48
|
151,65
|
149,00
|
| 05/02/2026 |
751.322 |
-2,30%
|
142,11
|
140,76
|
149,41
|
142,34
|
| 04/02/2026 |
829.265 |
-5,79%
|
153,63
|
142,71
|
154,99
|
145,69
|
| 03/02/2026 |
440.365 |
2,78%
|
152,95
|
147,59
|
155,9872
|
154,65
|
| 02/02/2026 |
701.280 |
6,20%
|
142,97
|
141,46
|
154,28
|
150,47
|
| 30/01/2026 |
1.275.449 |
-8,26%
|
147,77
|
137,01
|
153,50
|
141,68
|
| 29/01/2026 |
799.979 |
1,17%
|
153,79
|
148,79
|
155,50
|
154,43
|
| 28/01/2026 |
1.250.566 |
6,61%
|
145,40
|
145,01
|
154,90
|
152,65
|
| 27/01/2026 |
2.753.965 |
-21,70%
|
163,00
|
142,00
|
163,00
|
143,19
|
| 26/01/2026 |
702.246 |
2,72%
|
179,0125
|
175,1601
|
183,45
|
182,54
|
| 23/01/2026 |
760.808 |
-0,94%
|
179,99
|
172,42
|
184,615
|
177,83
|
| 22/01/2026 |
379.317 |
-0,92%
|
182,2297
|
175,01
|
185,29
|
179,51
|
| 21/01/2026 |
363.669 |
3,69%
|
176,99
|
171,48
|
183,165
|
181,17
|
| 20/01/2026 |
360.329 |
-1,53%
|
172,01
|
171,88
|
180,48
|
174,73
|
| 16/01/2026 |
393.805 |
1,74%
|
175,69
|
172,35
|
178,87
|
177,44
|
| 15/01/2026 |
429.684 |
4,44%
|
169,80
|
169,56
|
176,451
|
174,40
|
| 14/01/2026 |
257.907 |
-0,13%
|
165,86
|
163,855
|
170,90
|
166,99
|
| 13/01/2026 |
424.208 |
3,85%
|
159,50
|
159,50
|
169,82
|
167,21
|
| 12/01/2026 |
441.907 |
4,95%
|
154,26
|
151,78
|
162,31
|
161,01
|
| 09/01/2026 |
351.411 |
2,89%
|
151,25
|
148,8423
|
154,60
|
153,41
|
| 08/01/2026 |
421.492 |
-2,80%
|
154,00
|
146,47
|
154,78
|
149,10
|
| 07/01/2026 |
370.687 |
-1,00%
|
156,09
|
149,535
|
156,15
|
153,395
|
| 06/01/2026 |
635.957 |
1,08%
|
152,50
|
144,01
|
156,66
|
154,95
|
| 05/01/2026 |
711.085 |
-3,76%
|
163,89
|
150,34
|
165,90
|
153,30
|
| 02/01/2026 |
355.968 |
6,14%
|
154,00
|
153,44
|
159,77
|
159,29
|
| 31/12/2025 |
270.932 |
-1,29%
|
154,00
|
150,01
|
154,00
|
150,07
|
| 30/12/2025 |
265.003 |
-1,13%
|
155,00
|
150,07
|
155,43
|
150,07
|
| 29/12/2025 |
261.465 |
-0,38%
|
152,39
|
150,94
|
154,69
|
153,76
|
| 26/12/2025 |
216.451 |
0,21%
|
155,37
|
152,455
|
155,37
|
154,34
|
| 24/12/2025 |
140.389 |
1,83%
|
154,17
|
152,40
|
157,11
|
154,02
|
| 23/12/2025 |
270.647 |
0,84%
|
151,35
|
151,31
|
156,01
|
154,17
|
| 22/12/2025 |
352.049 |
-0,34%
|
154,60
|
151,00
|
155,00
|
152,89
|
| 19/12/2025 |
854.642 |
4,50%
|
146,57
|
144,815
|
152,4725
|
151,52
|
| 18/12/2025 |
415.618 |
1,48%
|
143,34
|
142,505
|
147,29
|
144,99
|
| 17/12/2025 |
496.041 |
-2,50%
|
149,38
|
141,01
|
150,74
|
142,87
|
| 16/12/2025 |
622.896 |
-7,16%
|
159,94
|
144,15
|
159,94
|
146,84
|
| 15/12/2025 |
446.624 |
-1,57%
|
164,84
|
156,43
|
164,84
|
158,17
|
| 12/12/2025 |
784.172 |
-9,06%
|
177,99
|
159,705
|
177,99
|
160,63
|
| 11/12/2025 |
549.142 |
4,40%
|
169,41
|
163,69
|
177,00
|
176,63
|
| 10/12/2025 |
275.743 |
3,00%
|
164,73
|
162,13
|
169,95
|
169,19
|
| 09/12/2025 |
277.785 |
2,06%
|
161,00
|
157,25
|
164,89
|
164,27
|
| 08/12/2025 |
506.033 |
1,82%
|
161,09
|
158,795
|
167,06
|
160,96
|
| 05/12/2025 |
310.494 |
-1,66%
|
160,90
|
156,58
|
162,9999
|
158,09
|
| 04/12/2025 |
355.895 |
2,10%
|
155,00
|
155,00
|
163,30
|
160,76
|
| 03/12/2025 |
268.958 |
2,15%
|
153,78
|
151,22
|
157,895
|
157,46
|
| 02/12/2025 |
354.178 |
1,44%
|
153,96
|
153,17
|
158,89
|
154,15
|
