Sanmina Corporation (SANM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
751.322 |
-2,30%
|
142,11
|
140,76
|
149,41
|
142,34
|
| 04/02/2026 |
829.265 |
-5,79%
|
153,63
|
142,71
|
154,99
|
145,69
|
| 03/02/2026 |
440.365 |
2,78%
|
152,95
|
147,59
|
155,9872
|
154,65
|
| 02/02/2026 |
701.280 |
6,20%
|
142,97
|
141,46
|
154,28
|
150,47
|
| 30/01/2026 |
1.275.449 |
-8,26%
|
147,77
|
137,01
|
153,50
|
141,68
|
| 29/01/2026 |
799.979 |
1,17%
|
153,79
|
148,79
|
155,50
|
154,43
|
| 28/01/2026 |
1.250.566 |
6,61%
|
145,40
|
145,01
|
154,90
|
152,65
|
| 27/01/2026 |
2.753.965 |
-21,70%
|
163,00
|
142,00
|
163,00
|
143,19
|
| 26/01/2026 |
702.246 |
2,72%
|
179,0125
|
175,1601
|
183,45
|
182,54
|
| 23/01/2026 |
760.808 |
-0,94%
|
179,99
|
172,42
|
184,615
|
177,83
|
| 22/01/2026 |
379.317 |
-0,92%
|
182,2297
|
175,01
|
185,29
|
179,51
|
| 21/01/2026 |
363.669 |
3,69%
|
176,99
|
171,48
|
183,165
|
181,17
|
| 20/01/2026 |
360.329 |
-1,53%
|
172,01
|
171,88
|
180,48
|
174,73
|
| 16/01/2026 |
393.805 |
1,74%
|
175,69
|
172,35
|
178,87
|
177,44
|
| 15/01/2026 |
429.684 |
4,44%
|
169,80
|
169,56
|
176,451
|
174,40
|
| 14/01/2026 |
257.907 |
-0,13%
|
165,86
|
163,855
|
170,90
|
166,99
|
| 13/01/2026 |
424.208 |
3,85%
|
159,50
|
159,50
|
169,82
|
167,21
|
| 12/01/2026 |
441.907 |
4,95%
|
154,26
|
151,78
|
162,31
|
161,01
|
| 09/01/2026 |
351.411 |
2,89%
|
151,25
|
148,8423
|
154,60
|
153,41
|
| 08/01/2026 |
421.492 |
-2,80%
|
154,00
|
146,47
|
154,78
|
149,10
|
| 07/01/2026 |
370.687 |
-1,00%
|
156,09
|
149,535
|
156,15
|
153,395
|
| 06/01/2026 |
635.957 |
1,08%
|
152,50
|
144,01
|
156,66
|
154,95
|
| 05/01/2026 |
711.085 |
-3,76%
|
163,89
|
150,34
|
165,90
|
153,30
|
| 02/01/2026 |
355.968 |
6,14%
|
154,00
|
153,44
|
159,77
|
159,29
|
| 31/12/2025 |
270.932 |
-1,29%
|
154,00
|
150,01
|
154,00
|
150,07
|
| 30/12/2025 |
265.003 |
-1,13%
|
155,00
|
150,07
|
155,43
|
150,07
|
| 29/12/2025 |
261.465 |
-0,38%
|
152,39
|
150,94
|
154,69
|
153,76
|
| 26/12/2025 |
216.451 |
0,21%
|
155,37
|
152,455
|
155,37
|
154,34
|
| 24/12/2025 |
140.389 |
1,83%
|
154,17
|
152,40
|
157,11
|
154,02
|
| 23/12/2025 |
270.647 |
0,84%
|
151,35
|
151,31
|
156,01
|
154,17
|
| 22/12/2025 |
352.049 |
-0,34%
|
154,60
|
151,00
|
155,00
|
152,89
|
| 19/12/2025 |
854.642 |
4,50%
|
146,57
|
144,815
|
152,4725
|
151,52
|
| 18/12/2025 |
415.618 |
1,48%
|
143,34
|
142,505
|
147,29
|
144,99
|
| 17/12/2025 |
496.041 |
-2,50%
|
149,38
|
141,01
|
150,74
|
142,87
|
| 16/12/2025 |
622.896 |
-7,16%
|
159,94
|
144,15
|
159,94
|
146,84
|
| 15/12/2025 |
446.624 |
-1,57%
|
164,84
|
156,43
|
164,84
|
158,17
|
| 12/12/2025 |
784.172 |
-9,06%
|
177,99
|
159,705
|
177,99
|
160,63
|
| 11/12/2025 |
549.142 |
4,40%
|
169,41
|
163,69
|
177,00
|
176,63
|
| 10/12/2025 |
275.743 |
3,00%
|
164,73
|
162,13
|
169,95
|
169,19
|
| 09/12/2025 |
277.785 |
2,06%
|
161,00
|
157,25
|
164,89
|
164,27
|
| 08/12/2025 |
506.033 |
1,82%
|
161,09
|
158,795
|
167,06
|
160,96
|
| 05/12/2025 |
310.494 |
-1,66%
|
160,90
|
156,58
|
162,9999
|
158,09
|
| 04/12/2025 |
355.895 |
2,10%
|
155,00
|
155,00
|
163,30
|
160,76
|
| 03/12/2025 |
268.958 |
2,15%
|
153,78
|
151,22
|
157,895
|
157,46
|
| 02/12/2025 |
354.178 |
1,44%
|
153,96
|
153,17
|
158,89
|
154,15
|
| 01/12/2025 |
209.865 |
-2,71%
|
155,08
|
151,06
|
156,85
|
151,96
|
| 28/11/2025 |
206.307 |
0,82%
|
156,9404
|
154,73
|
159,6544
|
156,165
|
| 26/11/2025 |
582.663 |
0,82%
|
157,3172
|
155,42
|
160,0295
|
155,59
|
| 25/11/2025 |
473.584 |
0,40%
|
152,06
|
149,00
|
155,2696
|
154,32
|
| 24/11/2025 |
351.323 |
4,65%
|
149,81
|
145,00
|
154,60
|
153,71
|
| 21/11/2025 |
534.887 |
1,63%
|
145,029
|
142,65
|
148,27
|
146,88
|
| 20/11/2025 |
727.364 |
-7,30%
|
161,60
|
142,745
|
163,74
|
144,45
|
| 19/11/2025 |
457.938 |
-0,54%
|
157,45
|
155,35
|
164,53
|
155,60
|
| 18/11/2025 |
229.536 |
-1,44%
|
155,02
|
154,50
|
159,3769
|
156,45
|
| 17/11/2025 |
341.053 |
-0,98%
|
160,01
|
157,14
|
163,4399
|
158,88
|
| 14/11/2025 |
497.480 |
3,77%
|
150,00
|
147,6152
|
162,69
|
160,37
|
| 13/11/2025 |
743.130 |
-8,99%
|
167,39
|
150,55
|
171,0099
|
154,54
|
| 12/11/2025 |
650.261 |
0,37%
|
172,7933
|
168,24
|
173,00
|
169,80
|
| 11/11/2025 |
427.425 |
-3,02%
|
174,42
|
168,00
|
174,42
|
169,17
|
| 10/11/2025 |
380.679 |
2,42%
|
177,70
|
171,5865
|
177,70
|
174,43
|
| 07/11/2025 |
443.997 |
-1,19%
|
169,25
|
165,00
|
174,00
|
170,31
|
| 06/11/2025 |
607.109 |
-2,78%
|
178,00
|
169,26
|
178,98
|
172,51
|
| 05/11/2025 |
841.539 |
8,72%
|
162,4333
|
159,23
|
178,34
|
177,76
|
| 04/11/2025 |
1.300.059 |
16,50%
|
151,00
|
145,6601
|
167,69
|
163,58
|
| 03/11/2025 |
649.471 |
2,54%
|
140,00
|
136,45
|
141,50
|
140,34
|
| 31/10/2025 |
275.719 |
1,23%
|
139,00
|
133,99
|
139,48
|
137,05
|
| 30/10/2025 |
305.700 |
-1,89%
|
137,25
|
134,7825
|
139,983
|
135,48
|
| 29/10/2025 |
381.250 |
2,37%
|
136,50
|
133,26
|
140,00
|
138,09
|
| 28/10/2025 |
294.070 |
-0,05%
|
136,39
|
132,96
|
136,988
|
134,89
|
| 27/10/2025 |
429.054 |
0,89%
|
136,53
|
133,125
|
137,66
|
134,955
|
| 24/10/2025 |
380.577 |
0,74%
|
137,00
|
133,77
|
138,33
|
133,77
|
| 23/10/2025 |
286.794 |
4,37%
|
127,58
|
126,326
|
134,34
|
132,79
|
| 22/10/2025 |
482.127 |
-1,90%
|
129,82
|
124,43
|
130,135
|
127,23
|
| 21/10/2025 |
444.620 |
-2,24%
|
131,02
|
128,98
|
134,46
|
129,70
|
| 20/10/2025 |
405.850 |
2,65%
|
130,50
|
130,2275
|
133,31
|
132,67
|
| 17/10/2025 |
443.943 |
-2,91%
|
132,25
|
128,05
|
132,98
|
129,25
|
| 16/10/2025 |
750.853 |
0,89%
|
132,02
|
132,02
|
137,00
|
133,12
|
| 15/10/2025 |
446.027 |
5,04%
|
126,09
|
126,09
|
131,94
|
131,94
|
| 14/10/2025 |
247.440 |
0,19%
|
122,75
|
121,91
|
127,40
|
125,51
|
| 13/10/2025 |
300.494 |
2,15%
|
125,93
|
123,51
|
126,50
|
125,35
|
| 10/10/2025 |
350.428 |
-5,86%
|
130,74
|
122,36
|
131,15
|
122,71
|
| 09/10/2025 |
581.502 |
-3,22%
|
138,50
|
128,87
|
138,50
|
130,35
|
| 08/10/2025 |
768.983 |
7,24%
|
127,00
|
125,20
|
135,48
|
134,68
|
| 07/10/2025 |
1.637.608 |
-10,27%
|
143,66
|
123,6101
|
143,66
|
125,62
|
| 06/10/2025 |
2.916.027 |
22,72%
|
163,00
|
133,95
|
163,43
|
140,00
|
| 03/10/2025 |
510.406 |
-2,28%
|
116,76
|
113,71
|
117,84
|
114,08
|
| 02/10/2025 |
312.705 |
0,19%
|
117,59
|
115,71
|
118,0588
|
116,74
|
| 01/10/2025 |
282.402 |
1,16%
|
114,08
|
112,66
|
116,52
|
116,52
|
| 30/09/2025 |
356.834 |
1,23%
|
113,68
|
111,56
|
115,365
|
115,11
|
| 29/09/2025 |
288.122 |
-0,46%
|
114,92
|
112,52
|
115,5138
|
113,59
|
| 26/09/2025 |
314.928 |
0,94%
|
113,14
|
112,15
|
114,29
|
114,11
|
| 25/09/2025 |
336.159 |
0,04%
|
112,85
|
110,44
|
113,67
|
113,14
|
| 24/09/2025 |
350.022 |
-3,69%
|
117,49
|
112,8487
|
117,49
|
113,17
|
| 23/09/2025 |
498.900 |
-0,22%
|
118,40
|
116,20
|
119,04
|
117,49
|
| 22/09/2025 |
305.942 |
-0,47%
|
118,30
|
117,25
|
120,16
|
117,75
|
| 19/09/2025 |
326.806 |
-0,94%
|
119,87
|
117,1916
|
120,40
|
118,30
|
| 18/09/2025 |
336.752 |
2,77%
|
117,29
|
117,29
|
120,4363
|
119,37
|
| 17/09/2025 |
379.504 |
-0,97%
|
117,97
|
115,60
|
117,97
|
116,19
|
| 16/09/2025 |
212.418 |
-1,57%
|
119,92
|
116,73
|
119,92
|
117,39
|
| 15/09/2025 |
318.735 |
1,79%
|
117,18
|
117,00
|
119,4399
|
119,205
|
