Sanmina Corporation (SANM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
12/12/2022	518.495	0,29%	62,48	61,41	62,69	62,66
09/12/2022	304.448	-1,61%	63,50	61,81	63,84	62,48
08/12/2022	433.799	-0,58%	64,05	63,35	64,37	63,50
07/12/2022	334.967	-0,55%	63,80	62,83	64,21	63,87
06/12/2022	971.398	-1,25%	65,00	63,88	65,45	64,22
05/12/2022	1.241.084	-3,52%	67,67	64,20	67,40	65,03
02/12/2022	1.211.591	0,06%	66,46	66,14	68,30	67,40
01/12/2022	1.306.459	1,92%	64,87	66,25	69,04	67,36
30/11/2022	1.207.805	1,79%	64,87	64,1451	66,575	66,09
29/11/2022	643.135	-0,72%	66,04	64,84	65,76	64,93
28/11/2022	484.984	-1,70%	66,04	65,16	66,50	65,43
25/11/2022	300.214	-0,25%	66,23	66,32	66,93	66,56
24/11/2022	723.067	-0,25%	66,71	65,30	67,32	66,38
23/11/2022	723.067	-0,25%	66,71	65,30	67,32	66,38
22/11/2022	863.321	0,92%	66,00	66,21	66,8999	66,60
21/11/2022	878.281	-0,17%	66,00	65,56	66,58	65,99
18/11/2022	1.499.048	0,95%	64,81	65,48	66,86	66,10
17/11/2022	820.232	-0,68%	64,81	64,13	66,13	65,48
16/11/2022	1.087.133	0,43%	65,68	65,3418	66,4656	65,93
15/11/2022	1.253.005	0,11%	66,95	65,48	66,96	65,87
14/11/2022	241.696	-2,68%	66,95	65,3846	68,2438	65,80
11/11/2022	258.191	-1,24%	67,80	67,335	69,28	67,61
10/11/2022	306.393	6,14%	67,80	66,34	68,55	68,46
09/11/2022	373.724	0,30%	65,16	64,32	67,46	64,475
08/11/2022	460.645	10,99%	63,16	62,56	66,5299	65,45
07/11/2022	283.611	2,54%	57,66	57,03	59,1814	58,95
04/11/2022	145.100	2,06%	56,89	56,16	58,17	57,49
03/11/2022	147.060	0,61%	56,89	54,45	56,67	56,33
02/11/2022	219.264	-2,35%	56,89	55,92	57,40	55,99
01/11/2022	145.104	2,30%	56,11	55,92	57,49	57,34
31/10/2022	289.246	-2,08%	56,40	55,89	56,6864	56,05
28/10/2022	150.671	1,52%	56,40	56,40	57,575	57,235
27/10/2022	154.288	-0,16%	57,13	56,065	57,20	56,38
26/10/2022	165.054	-0,79%	57,01	56,42	57,5401	56,47
25/10/2022	253.985	1,28%	55,56	55,73	57,3487	56,92
24/10/2022	169.005	1,59%	55,56	54,96	56,3429	56,20
21/10/2022	197.482	4,89%	53,04	52,75	55,37	55,33
20/10/2022	110.848	0,46%	52,34	52,40	53,59	52,76
19/10/2022	157.513	-0,61%	52,34	51,61	52,99	52,52
18/10/2022	193.939	2,23%	52,73	52,16	53,49	52,82
17/10/2022	110.022	2,87%	51,35	50,99	51,86	51,67
14/10/2022	174.951	-2,54%	48,81	50,20	51,84	50,23
13/10/2022	240.907	4,16%	48,81	48,40	51,70	51,54
12/10/2022	157.308	-1,40%	50,28	49,45	50,28	49,48
11/10/2022	424.212	1,21%	49,31	49,14	51,31	50,18
10/10/2022	108.862	-0,24%	50,09	49,16	50,09	49,58
07/10/2022	178.553	-1,49%	49,72	49,11	50,05	49,70
06/10/2022	165.360	1,61%	49,49	49,49	50,55	50,46
05/10/2022	160.530	0,98%	48,80	48,58	49,72	49,66
04/10/2022	182.051	4,00%	48,12	48,12	49,18	49,18
03/10/2022	161.799	2,63%	46,22	45,83	47,555	47,29
30/09/2022	133.046	-0,82%	47,64	45,96	47,61	46,08
29/09/2022	217.611	-3,65%	47,64	45,91	47,64	46,47
28/09/2022	270.651	5,77%	45,27	45,54	48,48	48,23
27/09/2022	181.745	0,00%	45,93	44,945	46,04	45,60
26/09/2022	305.186	0,57%	45,01	44,95	46,46	45,60
23/09/2022	300.747	-2,77%	45,97	44,83	46,315	45,34
22/09/2022	231.721	-1,00%	47,21	46,02	47,44	46,63
21/09/2022	271.721	-0,09%	47,51	47,10	48,25	47,10
20/09/2022	206.326	-0,95%	47,42	46,465	47,42	47,14
19/09/2022	168.387	0,68%	46,90	46,57	47,61	47,59
16/09/2022	314.221	0,64%	46,64	46,21	47,37	47,27
15/09/2022	318.246	-0,76%	47,09	46,85	47,75	46,97
14/09/2022	295.419	0,15%	47,37	46,51	47,36	47,33
13/09/2022	345.581	-3,39%	47,75	46,94	48,32	47,26
12/09/2022	197.445	0,45%	48,29	48,47	49,385	48,92
09/09/2022	187.118	1,93%	48,29	48,18	48,98	48,70
08/09/2022	179.626	-0,02%	47,47	46,73	47,78	47,78
07/09/2022	241.583	1,65%	47,03	46,76	47,97	47,7962
06/09/2022	266.370	-0,72%	46,98	46,41	47,27	47,02
05/09/2022	144.939	-0,72%	47,51	46,93	48,15	46,98
02/09/2022	144.939	-0,72%	47,51	46,93	48,15	46,98
01/09/2022	248.149	-2,47%	48,04	46,81	48,14	47,32
31/08/2022	211.255	-0,90%	49,09	48,31	49,20	48,52
30/08/2022	218.499	-1,55%	49,67	48,85	49,595	48,96
29/08/2022	184.030	-0,52%	49,59	48,91	50,20	49,73
26/08/2022	149.453	-4,01%	52,14	49,88	52,04	49,99
25/08/2022	138.267	3,62%	50,54	50,31	52,13	52,08
24/08/2022	172.126	-0,18%	50,42	50,12	50,72	50,24
23/08/2022	161.431	-0,34%	50,78	50,27	51,19	50,33
22/08/2022	168.612	-1,00%	50,34	49,66	50,67	50,50
19/08/2022	343.517	-1,83%	50,29	50,72	51,50	51,01
18/08/2022	270.054	3,67%	50,29	50,29	52,05	51,96
17/08/2022	173.967	-1,11%	50,13	49,35	50,2753	50,12
16/08/2022	224.291	1,62%	49,69	49,45	50,95	50,665
15/08/2022	268.598	-0,24%	49,47	49,1281	49,95	49,86
12/08/2022	180.475	1,30%	49,52	49,12	50,30	49,98
11/08/2022	177.932	0,22%	48,51	48,975	49,79	49,34
10/08/2022	302.982	3,34%	48,51	48,4569	49,42	49,23
09/08/2022	228.328	-3,41%	48,98	47,27	49,26	47,64
08/08/2022	165.170	-1,16%	50,00	48,90	50,29	49,32
05/08/2022	168.941	0,22%	49,50	49,30	50,14	49,90
04/08/2022	199.615	-0,42%	50,00	49,63	50,2999	49,79
03/08/2022	525.123	2,73%	49,36	48,90	50,36	50,00
02/08/2022	439.301	6,55%	47,69	46,66	50,09	48,67
01/08/2022	155.033	-0,80%	45,82	45,505	46,31	45,68
29/07/2022	352.778	0,66%	45,74	45,55	46,40	46,05
28/07/2022	170.059	1,26%	45,16	44,82	45,99	45,75
27/07/2022	162.620	2,92%	43,26	43,67	45,415	45,18
26/07/2022	119.075	1,13%	43,26	43,26	44,06	43,90