Sanmina Corporation (SANM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
82.612 |
3,59%
|
78,31
|
78,31
|
81,75
|
79,41
|
| 28/11/2024 |
115.045 |
1,00%
|
78,82
|
77,905
|
79,29
|
78,67
|
| 27/11/2024 |
110.928 |
0,43%
|
78,45
|
77,63
|
79,42
|
78,67
|
| 26/11/2024 |
283.019 |
-0,65%
|
79,49
|
77,63
|
81,38
|
78,33
|
| 25/11/2024 |
339.527 |
-0,72%
|
80,60
|
78,76
|
81,38
|
78,84
|
| 22/11/2024 |
259.399 |
-0,14%
|
78,05
|
78,05
|
80,98
|
79,41
|
| 21/11/2024 |
172.486 |
2,50%
|
76,83
|
75,6869
|
80,01
|
79,52
|
| 20/11/2024 |
328.027 |
0,83%
|
76,11
|
75,6869
|
77,63
|
77,58
|
| 19/11/2024 |
129.481 |
-0,16%
|
77,49
|
75,5537
|
77,74
|
76,94
|
| 18/11/2024 |
95.590 |
0,13%
|
76,96
|
76,33
|
77,74
|
77,06
|
| 15/11/2024 |
92.097 |
-0,89%
|
78,46
|
76,39
|
78,885
|
76,96
|
| 14/11/2024 |
195.684 |
-1,20%
|
81,63
|
76,60
|
81,63
|
77,65
|
| 13/11/2024 |
249.314 |
-2,68%
|
83,19
|
78,435
|
83,83
|
78,59
|
| 12/11/2024 |
294.010 |
-3,15%
|
84,16
|
80,50
|
84,00
|
80,75
|
| 11/11/2024 |
167.738 |
0,13%
|
85,50
|
82,6472
|
85,51
|
83,38
|
| 08/11/2024 |
409.145 |
-0,16%
|
83,50
|
82,03
|
84,345
|
83,27
|
| 07/11/2024 |
310.435 |
-0,57%
|
77,05
|
77,05
|
86,05
|
83,40
|
| 06/11/2024 |
954.898 |
12,74%
|
77,82
|
68,11
|
86,05
|
83,88
|
| 05/11/2024 |
635.521 |
%
|
70,38
|
68,11
|
74,51
|
74,40
|
| 04/11/2024 |
214.102 |
%
|
70,38
|
71,16
|
73,245
|
72,80
|
| 01/11/2024 |
238.429 |
%
|
70,38
|
70,38
|
71,795
|
71,35
|
| 31/10/2024 |
255.153 |
%
|
72,12
|
69,90
|
72,12
|
70,10
|
| 30/10/2024 |
299.340 |
%
|
68,07
|
67,8377
|
70,18
|
70,18
|
| 29/10/2024 |
218.005 |
%
|
68,17
|
67,94
|
68,72
|
68,51
|
| 28/10/2024 |
200.034 |
%
|
67,43
|
67,94
|
68,695
|
68,51
|
| 25/10/2024 |
254.747 |
%
|
67,43
|
65,855
|
67,135
|
66,84
|
| 24/10/2024 |
250.981 |
%
|
64,87
|
65,855
|
67,135
|
66,84
|
| 23/10/2024 |
111.205 |
%
|
64,87
|
64,76
|
65,52
|
65,09
|
| 22/10/2024 |
155.133 |
%
|
67,32
|
65,555
|
67,12
|
65,79
|
| 21/10/2024 |
145.725 |
%
|
67,32
|
65,555
|
67,12
|
65,79
|
| 18/10/2024 |
148.510 |
%
|
68,41
|
67,1335
|
68,78
|
67,44
|
| 17/10/2024 |
310.325 |
%
|
68,41
|
67,50
|
68,8629
|
67,90
|
| 16/10/2024 |
277.005 |
%
|
67,75
|
66,84
|
68,00
|
66,00
|
| 15/10/2024 |
156.372 |
%
|
67,16
|
67,06
|
68,03
|
67,45
|
| 14/10/2024 |
154.749 |
%
|
67,35
|
67,06
|
68,03
|
67,45
|
| 11/10/2024 |
238.350 |
%
|
66,85
|
65,445
|
66,97
|
66,45
|
| 10/10/2024 |
131.773 |
%
|
66,85
|
66,32
|
67,83
|
67,14
|
| 09/10/2024 |
94.050 |
%
|
66,85
|
66,30
|
67,37
|
66,89
|
| 08/10/2024 |
94.479 |
%
|
67,37
|
66,3691
|
67,40
|
67,18
|
| 07/10/2024 |
87.955 |
%
|
66,78
|
66,3691
|
67,40
|
67,18
|
| 04/10/2024 |
84.858 |
%
|
66,28
|
66,678
|
68,29
|
67,28
|
| 03/10/2024 |
144.110 |
%
|
66,28
|
66,635
|
67,43
|
66,79
|
| 02/10/2024 |
141.165 |
%
|
66,74
|
66,635
|
67,43
|
66,79
|
| 01/10/2024 |
205.044 |
%
|
68,40
|
66,31
|
68,43
|
66,88
|
| 30/09/2024 |
185.114 |
%
|
68,68
|
67,365
|
68,82
|
68,45
|
| 27/09/2024 |
225.399 |
%
|
69,41
|
68,65
|
70,03
|
68,86
|
| 26/09/2024 |
224.619 |
%
|
69,44
|
68,65
|
70,03
|
68,86
|
| 25/09/2024 |
165.151 |
%
|
69,44
|
67,345
|
68,995
|
67,43
|
| 24/09/2024 |
167.596 |
%
|
69,44
|
68,50
|
69,585
|
69,26
|
| 23/09/2024 |
168.046 |
%
|
69,50
|
68,6704
|
69,89
|
68,83
|
| 20/09/2024 |
665.722 |
%
|
70,61
|
68,72
|
69,965
|
69,03
|
| 19/09/2024 |
367.437 |
%
|
70,61
|
68,01
|
70,40
|
68,37
|
| 18/09/2024 |
672.142 |
%
|
68,50
|
67,8428
|
69,26
|
68,60
|
| 17/09/2024 |
482.224 |
%
|
68,58
|
67,8428
|
69,26
|
68,50
|
| 16/09/2024 |
217.889 |
%
|
67,33
|
66,59
|
67,67
|
67,57
|
| 13/09/2024 |
197.518 |
%
|
64,41
|
65,00
|
66,49
|
66,08
|
| 12/09/2024 |
197.308 |
%
|
64,41
|
65,00
|
66,49
|
65,74
|
| 11/09/2024 |
274.271 |
%
|
64,41
|
62,76
|
64,49
|
64,83
|
| 10/09/2024 |
368.211 |
%
|
62,91
|
62,925
|
66,16
|
63,427
|
| 09/09/2024 |
363.789 |
%
|
65,41
|
62,925
|
66,16
|
62,97
|
| 06/09/2024 |
171.641 |
%
|
65,41
|
65,28
|
67,10
|
65,55
|
| 05/09/2024 |
289.365 |
%
|
67,04
|
65,925
|
66,98
|
66,98
|
| 04/09/2024 |
229.437 |
%
|
66,16
|
65,97
|
66,98
|
66,98
|
| 03/09/2024 |
420.141 |
%
|
68,54
|
66,57
|
70,655
|
66,68
|
| 30/08/2024 |
374.681 |
%
|
69,71
|
68,65
|
70,77
|
69,55
|
| 29/08/2024 |
233.948 |
%
|
69,03
|
68,32
|
69,95
|
68,40
|
| 28/08/2024 |
230.779 |
%
|
68,64
|
68,32
|
69,95
|
68,40
|
| 27/08/2024 |
307.036 |
%
|
71,25
|
69,19
|
71,33
|
69,36
|
| 26/08/2024 |
289.215 |
%
|
71,25
|
69,19
|
71,33
|
69,36
|
| 23/08/2024 |
206.884 |
%
|
70,00
|
68,64
|
71,32
|
70,76
|
| 22/08/2024 |
217.150 |
%
|
70,00
|
69,565
|
70,45
|
70,00
|
| 21/08/2024 |
286.188 |
%
|
70,12
|
68,74
|
72,00
|
68,96
|
| 20/08/2024 |
195.580 |
%
|
70,12
|
70,12
|
71,715
|
71,69
|
| 19/08/2024 |
193.371 |
%
|
70,12
|
70,12
|
71,715
|
71,69
|
| 16/08/2024 |
241.562 |
%
|
70,65
|
70,00
|
71,2425
|
70,90
|
| 15/08/2024 |
213.219 |
%
|
69,62
|
68,345
|
69,71
|
69,00
|
| 14/08/2024 |
541.894 |
%
|
69,62
|
68,51
|
69,82
|
69,00
|
| 13/08/2024 |
350.423 |
%
|
69,12
|
67,42
|
70,00
|
68,14
|
| 12/08/2024 |
344.519 |
%
|
69,63
|
67,42
|
70,00
|
68,14
|
| 09/08/2024 |
204.083 |
%
|
69,70
|
67,775
|
70,26
|
70,17
|
| 08/08/2024 |
376.630 |
%
|
68,12
|
66,845
|
69,92
|
67,17
|
| 07/08/2024 |
458.670 |
%
|
69,33
|
65,32
|
68,575
|
67,69
|
| 06/08/2024 |
436.146 |
%
|
69,33
|
65,32
|
68,575
|
67,69
|
| 05/08/2024 |
510.649 |
%
|
69,33
|
61,56
|
66,13
|
65,78
|
| 02/08/2024 |
463.310 |
%
|
69,33
|
64,04
|
69,91
|
65,01
|
| 01/08/2024 |
572.021 |
%
|
75,28
|
71,05
|
75,79
|
72,71
|
| 31/07/2024 |
288.662 |
%
|
67,39
|
73,61
|
76,84
|
75,33
|
| 30/07/2024 |
556.678 |
%
|
67,39
|
67,50
|
74,5539
|
73,57
|
| 29/07/2024 |
331.850 |
%
|
74,75
|
73,74
|
75,13
|
74,96
|
| 26/07/2024 |
276.125 |
%
|
74,47
|
71,85
|
74,61
|
73,25
|
| 25/07/2024 |
160.172 |
%
|
72,79
|
72,17
|
73,72
|
72,32
|
| 24/07/2024 |
156.901 |
%
|
72,70
|
72,17
|
73,72
|
72,32
|
| 23/07/2024 |
239.990 |
%
|
72,70
|
70,28
|
72,98
|
72,75
|
| 22/07/2024 |
228.267 |
%
|
71,91
|
70,28
|
72,92
|
72,75
|
| 19/07/2024 |
196.187 |
%
|
71,91
|
71,1084
|
73,66
|
71,64
|
| 18/07/2024 |
303.462 |
%
|
72,91
|
72,47
|
74,38
|
72,57
|
| 17/07/2024 |
236.651 |
%
|
73,05
|
72,21
|
74,14
|
73,53
|
| 16/07/2024 |
337.289 |
%
|
72,21
|
71,09
|
72,735
|
71,52
|
| 15/07/2024 |
332.069 |
%
|
70,90
|
71,09
|
72,735
|
71,52
|
| 12/07/2024 |
176.204 |
%
|
70,90
|
70,89
|
71,42
|
70,81
|
