Sanmina Corporation (SANM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20/09/2023	217.447	-0,66%	53,01	52,60	53,76	52,66
19/09/2023	184.924	1,46%	52,34	52,34	53,14	53,01
18/09/2023	180.161	0,08%	52,36	52,16	52,73	52,25
15/09/2023	971.774	-1,86%	53,11	51,93	53,11	52,21
14/09/2023	192.428	1,80%	52,72	52,5295	53,20	53,20
13/09/2023	190.024	-0,06%	52,26	52,00	52,5775	52,26
12/09/2023	148.739	-1,73%	53,05	52,12	53,28	52,29
11/09/2023	152.827	0,62%	53,11	52,68	53,28	53,21
08/09/2023	163.788	-0,53%	53,16	53,01	53,16	52,88
07/09/2023	190.783	-2,01%	53,92	52,67	53,92	53,16
06/09/2023	122.897	-0,09%	54,34	53,56	54,875	54,25
05/09/2023	247.489	-3,09%	55,65	53,92	56,00	54,30
04/09/2023	108.732	0,59%	56,27	56,27	56,625	56,03
01/09/2023	108.732	0,59%	56,27	56,27	56,625	56,03
31/08/2023	152.181	0,34%	55,60	55,58	56,38	55,70
30/08/2023	135.956	-1,21%	55,98	55,46	56,34	55,51
29/08/2023	87.088	0,34%	55,44	55,73	56,41	56,19
28/08/2023	94.767	1,84%	55,44	55,51	56,21	56,00
25/08/2023	109.142	0,92%	55,65	54,07	55,31	54,99
24/08/2023	175.429	-2,10%	55,65	54,47	56,1171	54,49
23/08/2023	142.879	0,65%	55,26	54,96	55,91	55,66
22/08/2023	161.767	1,94%	54,15	54,61	55,44	55,30
21/08/2023	151.152	0,35%	54,14	53,78	54,59	54,25
18/08/2023	222.163	-0,41%	54,14	53,98	54,46	54,06
17/08/2023	149.076	0,93%	54,14	53,98	54,57	54,28
16/08/2023	174.396	-2,15%	54,72	53,64	55,25	53,78
15/08/2023	190.486	-0,35%	54,68	54,67	55,30	54,96
14/08/2023	169.632	0,02%	54,91	54,72	55,19	55,15
11/08/2023	188.038	0,05%	55,05	55,05	55,97	55,14
10/08/2023	169.652	-0,47%	55,51	54,99	56,08	55,11
09/08/2023	215.216	0,89%	54,85	54,56	56,16	55,37
08/08/2023	313.004	-0,62%	54,90	53,95	55,14	54,88
07/08/2023	157.659	0,02%	54,53	55,08	55,80	55,22
04/08/2023	181.695	0,60%	54,53	54,00	55,74	55,21
03/08/2023	341.114	-0,63%	58,94	54,65	56,005	54,88
02/08/2023	405.860	-4,23%	58,94	54,91	57,105	55,23
01/08/2023	649.129	-6,17%	58,94	55,27	59,45	57,67
31/07/2023	354.649	2,62%	60,13	60,13	61,92	61,46
28/07/2023	191.566	0,02%	60,33	59,735	60,68	59,89
27/07/2023	185.033	0,69%	60,26	59,58	60,82	59,88
26/07/2023	123.041	-0,65%	59,45	58,79	60,185	59,47
25/07/2023	228.558	1,63%	58,75	58,56	60,315	59,86
24/07/2023	152.555	1,94%	58,46	57,54	59,00	58,90
21/07/2023	187.491	-0,45%	58,46	57,63	59,145	57,78
20/07/2023	422.509	-3,80%	60,19	57,49	60,23	58,04
19/07/2023	213.001	-1,33%	61,36	59,98	61,36	60,33
18/07/2023	187.308	0,94%	60,57	60,51	61,37	61,14
17/07/2023	183.979	-0,17%	60,44	60,32	61,34	60,57
14/07/2023	391.532	-5,73%	63,35	59,57	63,735	60,67
13/07/2023	230.051	1,76%	63,35	63,29	64,595	64,36
12/07/2023	273.785	1,44%	63,00	62,45	63,51	63,25
11/07/2023	168.345	1,15%	59,84	61,58	62,38	62,35
10/07/2023	125.338	1,83%	59,84	60,455	61,64	61,64
07/07/2023	208.248	1,54%	59,84	59,83	60,90	60,53
06/07/2023	170.156	-0,95%	59,50	59,13	60,14	59,61
05/07/2023	223.045	-0,03%	60,12	59,585	60,35	60,18
04/07/2023	89.501	-0,12%	60,17	59,72	60,71	60,20
03/07/2023	89.501	-0,12%	60,17	59,72	60,71	60,20
30/06/2023	181.143	0,67%	60,47	60,22	60,97	60,27
29/06/2023	200.715	2,03%	59,32	59,075	60,05	59,87
28/06/2023	300.124	1,02%	57,68	57,68	59,04	58,68
27/06/2023	151.524	1,47%	57,25	56,8585	58,37	58,09
26/06/2023	172.850	0,78%	57,38	56,735	58,18	57,25
23/06/2023	309.058	-1,98%	57,38	56,43	57,83	56,81
22/06/2023	165.824	-1,13%	58,48	57,89	58,60	57,96
21/06/2023	206.377	-0,54%	58,56	58,00	59,52	58,62
20/06/2023	382.090	0,75%	59,87	58,08	59,19	58,94
19/06/2023	752.322	-1,17%	59,87	58,22	59,87	58,50
16/06/2023	752.322	-1,17%	59,87	58,22	59,87	58,50
15/06/2023	364.178	2,03%	57,52	57,87	59,51	59,19
14/06/2023	360.631	0,85%	57,52	57,52	58,73	58,01
13/06/2023	620.726	1,82%	56,81	56,7727	58,01	57,52
12/06/2023	185.556	1,95%	55,53	55,39	56,83	56,49
09/06/2023	136.734	0,15%	55,49	55,19	56,055	55,41
08/06/2023	206.765	-1,43%	55,93	55,20	56,36	55,33
07/06/2023	266.641	3,81%	54,47	54,47	56,40	56,13
06/06/2023	193.780	2,10%	52,72	52,58	54,55	54,07
05/06/2023	165.259	-2,22%	53,74	51,87	53,80	52,96
02/06/2023	204.833	3,26%	53,35	52,21	54,22	54,16
01/06/2023	173.873	-1,11%	53,35	52,21	53,615	52,45
31/05/2023	174.604	-0,91%	55,56	54,03	55,875	54,32
30/05/2023	174.604	-0,91%	55,56	54,03	55,875	54,32
29/05/2023	614.926	1,97%	53,98	54,33	55,505	54,82
26/05/2023	614.926	1,97%	53,98	54,33	55,505	54,82
25/05/2023	292.722	2,52%	52,44	52,44	54,2131	53,76
24/05/2023	442.682	0,98%	51,65	51,64	53,04	52,44
23/05/2023	446.821	1,09%	51,35	50,99	52,82	51,93
22/05/2023	171.748	0,29%	51,19	50,74	51,81	51,37
19/05/2023	285.516	-0,45%	52,11	51,12	52,11	51,22
18/05/2023	237.608	1,18%	50,85	50,59	51,59	51,45
17/05/2023	346.481	2,79%	49,65	49,21	51,08	50,85
16/05/2023	401.812	-0,50%	49,66	49,31	50,00	49,47
15/05/2023	456.171	-1,55%	50,58	49,09	50,70	49,72
12/05/2023	894.967	-5,70%	54,20	49,0715	54,795	50,50
11/05/2023	386.769	0,38%	52,99	52,95	53,98	53,55
10/05/2023	295.153	0,95%	53,52	52,4779	53,545	53,35
09/05/2023	242.129	-0,90%	53,06	52,67	53,50	52,85
08/05/2023	236.682	1,29%	52,71	52,66	53,40	53,33
05/05/2023	398.326	2,17%	52,18	52,05	53,13	52,65
04/05/2023	272.285	-1,66%	51,96	51,40	52,19	51,53