Sanmina Corporation (SANM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
333.803 |
-0,67%
|
117,60
|
116,3683
|
119,30
|
117,03
|
| 11/09/2025 |
678.604 |
-3,96%
|
123,11
|
117,58
|
123,89
|
117,75
|
| 10/09/2025 |
419.830 |
4,17%
|
118,01
|
117,775
|
122,755
|
122,61
|
| 09/09/2025 |
378.125 |
-1,03%
|
118,42
|
116,20
|
118,92
|
117,76
|
| 08/09/2025 |
366.796 |
-1,66%
|
120,25
|
118,85
|
122,86
|
118,92
|
| 05/09/2025 |
502.212 |
0,89%
|
120,11
|
118,81
|
122,74
|
120,93
|
| 04/09/2025 |
339.889 |
2,88%
|
116,51
|
116,50
|
119,94
|
119,86
|
| 03/09/2025 |
393.703 |
-0,50%
|
117,09
|
115,06
|
117,825
|
116,50
|
| 02/09/2025 |
432.907 |
-0,37%
|
110,4013
|
110,4013
|
117,41
|
117,09
|
| 29/08/2025 |
379.926 |
-1,55%
|
118,66
|
116,16
|
120,36
|
117,52
|
| 28/08/2025 |
418.956 |
2,11%
|
117,82
|
117,82
|
120,27
|
119,37
|
| 27/08/2025 |
593.390 |
1,50%
|
114,38
|
113,97
|
117,07
|
116,95
|
| 26/08/2025 |
231.633 |
-0,20%
|
114,87
|
114,87
|
117,37
|
115,22
|
| 25/08/2025 |
264.542 |
-0,04%
|
115,80
|
115,37
|
117,56
|
115,4425
|
| 22/08/2025 |
222.860 |
4,04%
|
111,11
|
111,005
|
115,6971
|
115,48
|
| 21/08/2025 |
253.263 |
1,31%
|
109,72
|
108,50
|
111,77
|
111,04
|
| 20/08/2025 |
297.897 |
-2,61%
|
112,47
|
108,365
|
112,47
|
109,61
|
| 19/08/2025 |
424.594 |
-4,18%
|
116,6597
|
112,23
|
117,43
|
112,47
|
| 18/08/2025 |
245.609 |
0,37%
|
117,03
|
116,16
|
117,775
|
117,41
|
| 15/08/2025 |
433.444 |
0,15%
|
116,80
|
115,32
|
117,04
|
116,98
|
| 14/08/2025 |
366.768 |
-2,94%
|
120,34
|
116,36
|
120,34
|
116,80
|
| 13/08/2025 |
610.496 |
-2,83%
|
125,00
|
120,25
|
125,7637
|
120,34
|
| 12/08/2025 |
612.807 |
3,93%
|
119,16
|
119,16
|
123,96
|
123,84
|
| 11/08/2025 |
402.423 |
-1,67%
|
121,35
|
117,57
|
122,9999
|
119,16
|
| 08/08/2025 |
949.592 |
1,87%
|
119,92
|
119,17
|
122,08
|
121,25
|
| 07/08/2025 |
525.467 |
1,29%
|
121,00
|
115,97
|
121,00
|
119,02
|
| 06/08/2025 |
513.656 |
0,39%
|
117,55
|
113,8375
|
117,55
|
117,51
|
| 05/08/2025 |
1.011.549 |
0,31%
|
117,22
|
114,78
|
118,853
|
117,05
|
| 04/08/2025 |
506.335 |
5,18%
|
113,65
|
111,66
|
117,12
|
116,69
|
| 01/08/2025 |
657.946 |
-4,42%
|
113,39
|
110,33
|
113,505
|
110,96
|
| 31/07/2025 |
778.292 |
0,12%
|
118,98
|
113,6652
|
118,98
|
116,04
|
| 30/07/2025 |
859.086 |
-4,00%
|
120,76
|
114,83
|
121,70
|
115,90
|
| 29/07/2025 |
2.526.306 |
23,22%
|
98,38
|
94,9999
|
121,55
|
120,76
|
| 28/07/2025 |
587.106 |
-0,24%
|
98,58
|
97,765
|
99,335
|
98,345
|
| 25/07/2025 |
600.691 |
2,91%
|
99,84
|
95,49
|
99,95
|
98,58
|
| 24/07/2025 |
631.846 |
-4,83%
|
100,35
|
95,71
|
101,36
|
95,79
|
| 23/07/2025 |
338.620 |
1,00%
|
101,81
|
99,105
|
102,115
|
100,65
|
| 22/07/2025 |
454.230 |
-2,30%
|
101,31
|
99,105
|
102,58
|
99,65
|
| 21/07/2025 |
346.427 |
0,68%
|
101,31
|
100,23
|
102,58
|
102,00
|
| 18/07/2025 |
530.071 |
-3,16%
|
103,86
|
100,7708
|
107,025
|
101,31
|
| 17/07/2025 |
743.201 |
0,42%
|
103,11
|
102,4454
|
107,025
|
104,61
|
| 16/07/2025 |
628.570 |
1,06%
|
106,05
|
102,4454
|
106,825
|
104,17
|
| 15/07/2025 |
581.323 |
-1,75%
|
103,98
|
102,476
|
106,825
|
103,08
|
| 14/07/2025 |
386.935 |
0,72%
|
103,98
|
102,476
|
105,74
|
104,92
|
| 11/07/2025 |
322.591 |
-0,16%
|
104,18
|
102,97
|
105,7199
|
104,17
|
| 10/07/2025 |
501.404 |
0,85%
|
102,93
|
101,81
|
105,7199
|
104,34
|
| 09/07/2025 |
374.530 |
1,20%
|
101,92
|
100,81
|
103,67
|
103,46
|
| 08/07/2025 |
441.402 |
0,93%
|
101,90
|
100,77
|
103,04
|
102,23
|
| 07/07/2025 |
364.361 |
-1,03%
|
101,97
|
101,105
|
103,10
|
101,29
|
| 04/07/2025 |
152.322 |
1,09%
|
101,49
|
101,065
|
103,025
|
102,34
|
| 03/07/2025 |
152.288 |
1,53%
|
98,58
|
98,20
|
104,00
|
102,34
|
| 02/07/2025 |
279.698 |
2,79%
|
97,19
|
97,18
|
101,46
|
101,24
|
| 01/07/2025 |
254.800 |
0,68%
|
98,36
|
97,1509
|
99,07
|
98,49
|
| 30/06/2025 |
390.996 |
-0,24%
|
99,00
|
97,1509
|
99,00
|
97,83
|
| 27/06/2025 |
354.556 |
1,13%
|
95,88
|
95,37
|
98,46
|
98,07
|
| 26/06/2025 |
323.558 |
1,85%
|
94,00
|
93,82
|
97,09
|
97,01
|
| 25/06/2025 |
367.745 |
1,71%
|
92,75
|
91,81
|
95,9599
|
95,25
|
| 24/06/2025 |
266.135 |
2,12%
|
89,98
|
89,675
|
93,86
|
93,65
|
| 23/06/2025 |
224.783 |
2,07%
|
89,87
|
89,62
|
91,80
|
91,71
|
| 20/06/2025 |
647.704 |
-0,22%
|
90,05
|
89,10
|
91,05
|
89,85
|
| 19/06/2025 |
304.784 |
1,54%
|
88,98
|
88,98
|
90,89
|
90,05
|
| 18/06/2025 |
293.189 |
1,23%
|
87,70
|
87,70
|
90,89
|
90,05
|
| 17/06/2025 |
332.772 |
1,13%
|
86,82
|
86,57
|
90,57
|
88,96
|
| 16/06/2025 |
307.744 |
1,90%
|
86,50
|
86,50
|
88,48
|
87,97
|
| 13/06/2025 |
584.585 |
-1,28%
|
87,19
|
85,66
|
88,41
|
86,33
|
| 12/06/2025 |
339.969 |
-0,38%
|
88,35
|
86,25
|
88,97
|
87,45
|
| 11/06/2025 |
304.823 |
-0,56%
|
88,45
|
87,515
|
88,97
|
87,78
|
| 10/06/2025 |
225.186 |
0,41%
|
87,95
|
87,325
|
88,71
|
88,27
|
| 09/06/2025 |
226.198 |
0,86%
|
87,95
|
86,96
|
88,41
|
87,91
|
| 06/06/2025 |
201.760 |
1,31%
|
88,16
|
84,31
|
88,25
|
87,16
|
| 05/06/2025 |
340.842 |
-2,21%
|
88,31
|
85,87
|
88,485
|
86,03
|
| 04/06/2025 |
345.006 |
-0,22%
|
85,96
|
85,89
|
88,98
|
87,97
|
| 03/06/2025 |
483.780 |
2,54%
|
84,10
|
84,00
|
88,345
|
88,16
|
| 02/06/2025 |
488.124 |
1,52%
|
84,69
|
84,00
|
86,10
|
85,98
|
| 30/05/2025 |
346.513 |
0,87%
|
84,83
|
82,45
|
85,00
|
84,69
|
| 29/05/2025 |
315.577 |
-0,79%
|
86,61
|
82,45
|
87,2599
|
83,95
|
| 28/05/2025 |
455.509 |
-2,30%
|
85,50
|
84,19
|
87,61
|
84,62
|
| 27/05/2025 |
463.784 |
2,86%
|
85,13
|
85,13
|
87,61
|
86,61
|
| 23/05/2025 |
323.756 |
-0,30%
|
82,04
|
80,23
|
84,75
|
84,20
|
| 22/05/2025 |
463.406 |
2,85%
|
81,57
|
80,23
|
84,75
|
84,45
|
| 21/05/2025 |
480.323 |
-0,26%
|
82,20
|
81,2124
|
83,2699
|
82,11
|
| 20/05/2025 |
479.876 |
1,17%
|
81,50
|
78,43
|
83,2699
|
82,32
|
| 19/05/2025 |
876.457 |
-3,77%
|
81,2517
|
78,43
|
81,50
|
81,37
|
| 16/05/2025 |
173.375 |
0,52%
|
84,25
|
83,13
|
84,65
|
84,56
|
| 15/05/2025 |
183.084 |
-0,71%
|
85,25
|
83,13
|
86,31
|
84,12
|
| 14/05/2025 |
207.100 |
-0,65%
|
84,22
|
83,645
|
86,31
|
84,72
|
| 13/05/2025 |
179.716 |
2,17%
|
83,61
|
82,81
|
85,73
|
85,27
|
| 12/05/2025 |
308.392 |
4,39%
|
82,73
|
82,73
|
84,57
|
83,46
|
| 09/05/2025 |
211.698 |
-0,73%
|
80,71
|
79,40
|
81,85
|
79,95
|
| 08/05/2025 |
303.487 |
1,09%
|
78,80
|
78,12
|
81,85
|
80,54
|
| 07/05/2025 |
207.196 |
1,23%
|
77,91
|
77,35
|
81,06
|
79,67
|
| 06/05/2025 |
179.496 |
-0,20%
|
79,54
|
77,27
|
80,47
|
78,70
|
| 05/05/2025 |
254.571 |
-1,71%
|
78,87
|
78,2942
|
80,40
|
78,86
|
| 02/05/2025 |
259.638 |
2,19%
|
77,55
|
76,94
|
80,66
|
80,23
|
| 01/05/2025 |
405.894 |
2,24%
|
77,62
|
75,40
|
79,34
|
78,51
|
| 30/04/2025 |
463.039 |
-2,81%
|
75,01
|
75,00
|
79,40
|
76,79
|
| 29/04/2025 |
504.308 |
-2,13%
|
82,18
|
75,00
|
82,50
|
79,01
|
| 28/04/2025 |
415.847 |
-1,84%
|
81,34
|
78,97
|
82,51
|
80,73
|
| 25/04/2025 |
196.331 |
2,47%
|
78,09
|
77,355
|
82,26
|
82,24
|
| 24/04/2025 |
234.255 |
3,71%
|
77,28
|
76,515
|
80,48
|
80,26
|
