Sanmina Corporation (SANM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
209.865 |
-2,71%
|
155,08
|
151,06
|
156,85
|
151,96
|
| 28/11/2025 |
206.307 |
0,82%
|
156,9404
|
154,73
|
159,6544
|
156,165
|
| 26/11/2025 |
582.663 |
0,82%
|
157,3172
|
155,42
|
160,0295
|
155,59
|
| 25/11/2025 |
473.584 |
0,40%
|
152,06
|
149,00
|
155,2696
|
154,32
|
| 24/11/2025 |
351.323 |
4,65%
|
149,81
|
145,00
|
154,60
|
153,71
|
| 21/11/2025 |
534.887 |
1,63%
|
145,029
|
142,65
|
148,27
|
146,88
|
| 20/11/2025 |
727.364 |
-7,30%
|
161,60
|
142,745
|
163,74
|
144,45
|
| 19/11/2025 |
457.938 |
-0,54%
|
157,45
|
155,35
|
164,53
|
155,60
|
| 18/11/2025 |
229.536 |
-1,44%
|
155,02
|
154,50
|
159,3769
|
156,45
|
| 17/11/2025 |
341.053 |
-0,98%
|
160,01
|
157,14
|
163,4399
|
158,88
|
| 14/11/2025 |
497.480 |
3,77%
|
150,00
|
147,6152
|
162,69
|
160,37
|
| 13/11/2025 |
743.130 |
-8,99%
|
167,39
|
150,55
|
171,0099
|
154,54
|
| 12/11/2025 |
650.261 |
0,37%
|
172,7933
|
168,24
|
173,00
|
169,80
|
| 11/11/2025 |
427.425 |
-3,02%
|
174,42
|
168,00
|
174,42
|
169,17
|
| 10/11/2025 |
380.679 |
2,42%
|
177,70
|
171,5865
|
177,70
|
174,43
|
| 07/11/2025 |
443.997 |
-1,19%
|
169,25
|
165,00
|
174,00
|
170,31
|
| 06/11/2025 |
607.109 |
-2,78%
|
178,00
|
169,26
|
178,98
|
172,51
|
| 05/11/2025 |
841.539 |
8,72%
|
162,4333
|
159,23
|
178,34
|
177,76
|
| 04/11/2025 |
1.300.059 |
16,50%
|
151,00
|
145,6601
|
167,69
|
163,58
|
| 03/11/2025 |
649.471 |
2,54%
|
140,00
|
136,45
|
141,50
|
140,34
|
| 31/10/2025 |
275.719 |
1,23%
|
139,00
|
133,99
|
139,48
|
137,05
|
| 30/10/2025 |
305.700 |
-1,89%
|
137,25
|
134,7825
|
139,983
|
135,48
|
| 29/10/2025 |
381.250 |
2,37%
|
136,50
|
133,26
|
140,00
|
138,09
|
| 28/10/2025 |
294.070 |
-0,05%
|
136,39
|
132,96
|
136,988
|
134,89
|
| 27/10/2025 |
429.054 |
0,89%
|
136,53
|
133,125
|
137,66
|
134,955
|
| 24/10/2025 |
380.577 |
0,74%
|
137,00
|
133,77
|
138,33
|
133,77
|
| 23/10/2025 |
286.794 |
4,37%
|
127,58
|
126,326
|
134,34
|
132,79
|
| 22/10/2025 |
482.127 |
-1,90%
|
129,82
|
124,43
|
130,135
|
127,23
|
| 21/10/2025 |
444.620 |
-2,24%
|
131,02
|
128,98
|
134,46
|
129,70
|
| 20/10/2025 |
405.850 |
2,65%
|
130,50
|
130,2275
|
133,31
|
132,67
|
| 17/10/2025 |
443.943 |
-2,91%
|
132,25
|
128,05
|
132,98
|
129,25
|
| 16/10/2025 |
750.853 |
0,89%
|
132,02
|
132,02
|
137,00
|
133,12
|
| 15/10/2025 |
446.027 |
5,04%
|
126,09
|
126,09
|
131,94
|
131,94
|
| 14/10/2025 |
247.440 |
0,19%
|
122,75
|
121,91
|
127,40
|
125,51
|
| 13/10/2025 |
300.494 |
2,15%
|
125,93
|
123,51
|
126,50
|
125,35
|
| 10/10/2025 |
350.428 |
-5,86%
|
130,74
|
122,36
|
131,15
|
122,71
|
| 09/10/2025 |
581.502 |
-3,22%
|
138,50
|
128,87
|
138,50
|
130,35
|
| 08/10/2025 |
768.983 |
7,24%
|
127,00
|
125,20
|
135,48
|
134,68
|
| 07/10/2025 |
1.637.608 |
-10,27%
|
143,66
|
123,6101
|
143,66
|
125,62
|
| 06/10/2025 |
2.916.027 |
22,72%
|
163,00
|
133,95
|
163,43
|
140,00
|
| 03/10/2025 |
510.406 |
-2,28%
|
116,76
|
113,71
|
117,84
|
114,08
|
| 02/10/2025 |
312.705 |
0,19%
|
117,59
|
115,71
|
118,0588
|
116,74
|
| 01/10/2025 |
282.402 |
1,16%
|
114,08
|
112,66
|
116,52
|
116,52
|
| 30/09/2025 |
356.834 |
1,23%
|
113,68
|
111,56
|
115,365
|
115,11
|
| 29/09/2025 |
288.122 |
-0,46%
|
114,92
|
112,52
|
115,5138
|
113,59
|
| 26/09/2025 |
314.928 |
0,94%
|
113,14
|
112,15
|
114,29
|
114,11
|
| 25/09/2025 |
336.159 |
0,04%
|
112,85
|
110,44
|
113,67
|
113,14
|
| 24/09/2025 |
350.022 |
-3,69%
|
117,49
|
112,8487
|
117,49
|
113,17
|
| 23/09/2025 |
498.900 |
-0,22%
|
118,40
|
116,20
|
119,04
|
117,49
|
| 22/09/2025 |
305.942 |
-0,47%
|
118,30
|
117,25
|
120,16
|
117,75
|
| 19/09/2025 |
326.806 |
-0,94%
|
119,87
|
117,1916
|
120,40
|
118,30
|
| 18/09/2025 |
336.752 |
2,77%
|
117,29
|
117,29
|
120,4363
|
119,37
|
| 17/09/2025 |
379.504 |
-0,97%
|
117,97
|
115,60
|
117,97
|
116,19
|
| 16/09/2025 |
212.418 |
-1,57%
|
119,92
|
116,73
|
119,92
|
117,39
|
| 15/09/2025 |
318.735 |
1,79%
|
117,18
|
117,00
|
119,4399
|
119,205
|
| 12/09/2025 |
333.803 |
-0,67%
|
117,60
|
116,3683
|
119,30
|
117,03
|
| 11/09/2025 |
678.604 |
-3,96%
|
123,11
|
117,58
|
123,89
|
117,75
|
| 10/09/2025 |
419.830 |
4,17%
|
118,01
|
117,775
|
122,755
|
122,61
|
| 09/09/2025 |
378.125 |
-1,03%
|
118,42
|
116,20
|
118,92
|
117,76
|
| 08/09/2025 |
366.796 |
-1,66%
|
120,25
|
118,85
|
122,86
|
118,92
|
| 05/09/2025 |
502.212 |
0,89%
|
120,11
|
118,81
|
122,74
|
120,93
|
| 04/09/2025 |
339.889 |
2,88%
|
116,51
|
116,50
|
119,94
|
119,86
|
| 03/09/2025 |
393.703 |
-0,50%
|
117,09
|
115,06
|
117,825
|
116,50
|
| 02/09/2025 |
432.907 |
-0,37%
|
110,4013
|
110,4013
|
117,41
|
117,09
|
| 29/08/2025 |
379.926 |
-1,55%
|
118,66
|
116,16
|
120,36
|
117,52
|
| 28/08/2025 |
418.956 |
2,11%
|
117,82
|
117,82
|
120,27
|
119,37
|
| 27/08/2025 |
593.390 |
1,50%
|
114,38
|
113,97
|
117,07
|
116,95
|
| 26/08/2025 |
231.633 |
-0,20%
|
114,87
|
114,87
|
117,37
|
115,22
|
| 25/08/2025 |
264.542 |
-0,04%
|
115,80
|
115,37
|
117,56
|
115,4425
|
| 22/08/2025 |
222.860 |
4,04%
|
111,11
|
111,005
|
115,6971
|
115,48
|
| 21/08/2025 |
253.263 |
1,31%
|
109,72
|
108,50
|
111,77
|
111,04
|
| 20/08/2025 |
297.897 |
-2,61%
|
112,47
|
108,365
|
112,47
|
109,61
|
| 19/08/2025 |
424.594 |
-4,18%
|
116,6597
|
112,23
|
117,43
|
112,47
|
| 18/08/2025 |
245.609 |
0,37%
|
117,03
|
116,16
|
117,775
|
117,41
|
| 15/08/2025 |
433.444 |
0,15%
|
116,80
|
115,32
|
117,04
|
116,98
|
| 14/08/2025 |
366.768 |
-2,94%
|
120,34
|
116,36
|
120,34
|
116,80
|
| 13/08/2025 |
610.496 |
-2,83%
|
125,00
|
120,25
|
125,7637
|
120,34
|
| 12/08/2025 |
612.807 |
3,93%
|
119,16
|
119,16
|
123,96
|
123,84
|
| 11/08/2025 |
402.423 |
-1,67%
|
121,35
|
117,57
|
122,9999
|
119,16
|
| 08/08/2025 |
949.592 |
1,87%
|
119,92
|
119,17
|
122,08
|
121,25
|
| 07/08/2025 |
525.467 |
1,29%
|
121,00
|
115,97
|
121,00
|
119,02
|
| 06/08/2025 |
513.656 |
0,39%
|
117,55
|
113,8375
|
117,55
|
117,51
|
| 05/08/2025 |
1.011.549 |
0,31%
|
117,22
|
114,78
|
118,853
|
117,05
|
| 04/08/2025 |
506.335 |
5,18%
|
113,65
|
111,66
|
117,12
|
116,69
|
| 01/08/2025 |
657.946 |
-4,42%
|
113,39
|
110,33
|
113,505
|
110,96
|
| 31/07/2025 |
778.292 |
0,12%
|
118,98
|
113,6652
|
118,98
|
116,04
|
| 30/07/2025 |
859.086 |
-4,00%
|
120,76
|
114,83
|
121,70
|
115,90
|
| 29/07/2025 |
2.526.306 |
23,22%
|
98,38
|
94,9999
|
121,55
|
120,76
|
| 28/07/2025 |
587.106 |
-0,24%
|
98,58
|
97,765
|
99,335
|
98,345
|
| 25/07/2025 |
600.691 |
2,91%
|
99,84
|
95,49
|
99,95
|
98,58
|
| 24/07/2025 |
631.846 |
-4,83%
|
100,35
|
95,71
|
101,36
|
95,79
|
| 23/07/2025 |
338.620 |
1,00%
|
101,81
|
99,105
|
102,115
|
100,65
|
| 22/07/2025 |
454.230 |
-2,30%
|
101,31
|
99,105
|
102,58
|
99,65
|
| 21/07/2025 |
346.427 |
0,68%
|
101,31
|
100,23
|
102,58
|
102,00
|
| 18/07/2025 |
530.071 |
-3,16%
|
103,86
|
100,7708
|
107,025
|
101,31
|
| 17/07/2025 |
743.201 |
0,42%
|
103,11
|
102,4454
|
107,025
|
104,61
|
| 16/07/2025 |
628.570 |
1,06%
|
106,05
|
102,4454
|
106,825
|
104,17
|
| 15/07/2025 |
581.323 |
-1,75%
|
103,98
|
102,476
|
106,825
|
103,08
|
| 14/07/2025 |
386.935 |
0,72%
|
103,98
|
102,476
|
105,74
|
104,92
|
| 11/07/2025 |
322.591 |
-0,16%
|
104,18
|
102,97
|
105,7199
|
104,17
|
