Sanmina Corporation (SANM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
669.487 |
0,80%
|
154,99
|
151,22
|
158,54
|
155,71
|
| 22/10/2026 |
698.683 |
-10,23%
|
163,69
|
153,13
|
166,9065
|
154,47
|
| 21/10/2026 |
262.942 |
1,41%
|
173,00
|
170,19
|
175,00
|
172,07
|
| 20/10/2026 |
396.795 |
-3,77%
|
173,21
|
168,10
|
176,48
|
169,76
|
| 19/10/2026 |
431.561 |
0,46%
|
184,30
|
175,115
|
184,30
|
176,48
|
| 16/10/2026 |
407.751 |
-6,90%
|
188,00
|
175,355
|
188,00
|
175,67
|
| 15/10/2026 |
661.360 |
-2,86%
|
186,70
|
176,93
|
189,01
|
188,74
|
| 14/10/2026 |
309.602 |
-8,35%
|
206,00
|
193,21
|
209,46
|
194,32
|
| 13/10/2026 |
355.984 |
-0,91%
|
208,50
|
203,21
|
214,195
|
211,79
|
| 12/10/2026 |
336.376 |
-1,72%
|
215,66
|
212,92
|
225,24
|
213,74
|
| 09/10/2026 |
391.693 |
3,33%
|
212,00
|
208,08
|
219,69
|
217,49
|
| 08/10/2026 |
310.801 |
-4,14%
|
216,50
|
207,4427
|
218,00
|
210,48
|
| 07/10/2026 |
261.101 |
-3,80%
|
225,14
|
215,06
|
225,14
|
219,41
|
| 06/10/2026 |
315.325 |
1,33%
|
226,01
|
224,21
|
229,41
|
228,07
|
| 05/10/2026 |
295.807 |
-1,73%
|
229,04
|
224,99
|
230,56
|
225,08
|
| 02/10/2026 |
404.678 |
3,19%
|
219,9535
|
219,9535
|
229,385
|
229,04
|
| 01/10/2026 |
360.451 |
3,28%
|
217,50
|
211,285
|
224,33
|
221,96
|
| 30/09/2026 |
522.225 |
-3,51%
|
215,517
|
205,77
|
223,765
|
214,91
|
| 29/09/2026 |
410.710 |
1,21%
|
221,00
|
215,12
|
224,65
|
222,73
|
| 28/09/2026 |
253.722 |
-2,05%
|
223,50
|
216,505
|
226,565
|
220,06
|
| 25/09/2026 |
423.115 |
1,28%
|
225,00
|
224,03
|
232,50
|
224,77
|
| 24/09/2026 |
299.988 |
-0,02%
|
215,1225
|
215,1225
|
225,85
|
221,88
|
| 23/09/2026 |
514.776 |
2,84%
|
221,21
|
213,50
|
224,65
|
221,89
|
| 22/09/2026 |
365.606 |
3,01%
|
209,46
|
205,5633
|
216,68
|
215,77
|
| 21/09/2026 |
471.595 |
5,07%
|
202,30
|
195,30
|
210,16
|
209,47
|
| 18/09/2026 |
301.957 |
1,99%
|
197,26
|
195,365
|
200,41
|
199,56
|
| 17/09/2026 |
355.116 |
0,18%
|
199,92
|
195,69
|
203,01
|
196,06
|
| 16/09/2026 |
266.819 |
2,11%
|
193,00
|
193,00
|
200,205
|
195,75
|
| 15/09/2026 |
270.274 |
-2,26%
|
196,00
|
189,575
|
201,00
|
191,61
|
| 14/09/2026 |
323.928 |
-9,24%
|
206,74
|
195,825
|
206,74
|
196,04
|
| 11/09/2026 |
311.111 |
6,24%
|
206,84
|
205,705
|
219,135
|
216,00
|
| 10/09/2026 |
188.209 |
-1,38%
|
199,412
|
195,16
|
207,61
|
203,31
|
| 09/09/2026 |
215.266 |
0,36%
|
204,50
|
202,62
|
209,52
|
206,15
|
| 08/09/2026 |
311.323 |
3,37%
|
200,00
|
198,75
|
210,33
|
205,41
|
| 04/09/2026 |
196.938 |
1,37%
|
198,00
|
194,71
|
200,14
|
198,47
|
| 03/09/2026 |
315.672 |
4,12%
|
190,00
|
183,00
|
196,31
|
195,69
|
| 02/09/2026 |
263.908 |
-0,04%
|
187,30
|
182,47
|
190,485
|
187,67
|
| 01/09/2026 |
452.214 |
-4,74%
|
192,31
|
186,885
|
195,18
|
187,30
|
| 31/08/2026 |
329.860 |
1,38%
|
192,00
|
192,00
|
197,49
|
196,72
|
| 28/08/2026 |
405.131 |
-4,60%
|
203,00
|
193,58
|
203,00
|
194,01
|
| 27/08/2026 |
470.874 |
2,37%
|
202,01
|
198,00
|
207,03
|
203,35
|
| 26/08/2026 |
449.896 |
4,03%
|
188,61
|
188,61
|
200,845
|
198,64
|
| 25/08/2026 |
278.917 |
3,07%
|
188,00
|
187,285
|
193,00
|
191,11
|
| 24/08/2026 |
207.234 |
-1,87%
|
185,05
|
181,00
|
187,275
|
185,41
|
| 21/08/2026 |
317.927 |
-0,96%
|
194,8763
|
184,99
|
194,8763
|
188,89
|
| 20/08/2026 |
441.815 |
-1,97%
|
194,8777
|
190,37
|
197,56
|
190,72
|
| 19/08/2026 |
355.660 |
-1,66%
|
202,6122
|
188,0001
|
202,6122
|
194,53
|
| 18/08/2026 |
355.592 |
-8,64%
|
202,6978
|
197,65
|
202,6978
|
198,28
|
| 17/08/2026 |
269.866 |
2,94%
|
213,25
|
211,5437
|
217,8199
|
217,03
|
| 14/08/2026 |
201.885 |
2,09%
|
208,71
|
205,03
|
211,00
|
210,84
|
| 13/08/2026 |
450.137 |
-1,12%
|
210,00
|
205,45
|
213,57
|
206,56
|
| 12/08/2026 |
295.831 |
3,05%
|
209,2262
|
206,73
|
216,33
|
208,90
|
| 11/08/2026 |
323.463 |
1,79%
|
201,50
|
199,185
|
206,66
|
202,75
|
| 10/08/2026 |
383.981 |
-1,63%
|
202,77
|
198,015
|
207,61
|
199,15
|
| 07/08/2026 |
247.740 |
-1,31%
|
209,60
|
199,30
|
210,67
|
202,73
|
| 06/08/2026 |
617.586 |
3,20%
|
197,17
|
191,52
|
207,53
|
205,66
|
| 05/08/2026 |
355.114 |
-3,94%
|
206,11
|
199,17
|
209,48
|
199,17
|
| 04/08/2026 |
469.243 |
7,40%
|
202,25
|
199,8524
|
210,035
|
207,46
|
| 03/08/2026 |
435.422 |
4,13%
|
183,90
|
175,00
|
194,48
|
193,23
|
| 31/07/2026 |
415.206 |
1,09%
|
172,47
|
185,04
|
191,75
|
185,56
|
| 30/07/2026 |
869.286 |
12,23%
|
170,5024
|
163,85
|
186,42
|
183,48
|
| 29/07/2026 |
670.996 |
-4,94%
|
172,43
|
163,66
|
175,43
|
163,85
|
| 28/07/2026 |
1.216.767 |
-17,47%
|
191,99
|
162,41
|
192,00
|
172,43
|
| 27/07/2026 |
784.124 |
0,36%
|
214,17
|
198,76
|
214,27
|
208,90
|
| 24/07/2026 |
465.790 |
-4,62%
|
219,95
|
205,031
|
223,39
|
208,43
|
| 23/07/2026 |
360.534 |
0,77%
|
212,4268
|
210,12
|
220,16
|
218,56
|
| 22/07/2026 |
377.066 |
-0,82%
|
216,43
|
213,01
|
223,51
|
217,36
|
| 21/07/2026 |
376.999 |
8,66%
|
206,60
|
205,01
|
220,51
|
219,41
|
| 20/07/2026 |
461.235 |
2,37%
|
201,46
|
200,10
|
209,30
|
201,87
|
| 17/07/2026 |
397.350 |
-0,39%
|
190,7949
|
187,00
|
202,63
|
197,24
|
| 16/07/2026 |
358.964 |
-4,34%
|
201,00
|
196,65
|
205,00
|
198,05
|
| 15/07/2026 |
376.018 |
-0,13%
|
210,50
|
201,39
|
210,50
|
207,33
|
| 14/07/2026 |
214.115 |
2,87%
|
206,695
|
204,00
|
211,65
|
207,59
|
| 13/07/2026 |
319.819 |
-3,31%
|
205,00
|
199,71
|
207,63
|
201,80
|
| 10/07/2026 |
230.409 |
-1,92%
|
209,02
|
207,71
|
212,47
|
208,79
|
| 09/07/2026 |
341.879 |
1,58%
|
218,00
|
211,695
|
220,9656
|
212,88
|
| 08/07/2026 |
452.131 |
1,81%
|
201,30
|
199,41
|
210,918
|
209,56
|
| 07/07/2026 |
511.231 |
-5,32%
|
211,61
|
200,00
|
211,87
|
205,75
|
| 06/07/2026 |
532.143 |
-0,97%
|
223,00
|
215,39
|
231,37
|
217,61
|
| 02/07/2026 |
648.960 |
-10,79%
|
257,00
|
216,67
|
257,00
|
219,77
|
| 01/07/2026 |
413.804 |
-2,54%
|
246,37
|
240,08
|
250,26
|
246,39
|
| 30/06/2026 |
319.653 |
5,27%
|
225,01
|
225,01
|
254,81
|
253,08
|
| 29/06/2026 |
386.195 |
1,46%
|
240,00
|
227,78
|
240,89
|
240,41
|
| 26/06/2026 |
949.964 |
-7,25%
|
246,00
|
233,15
|
248,285
|
236,55
|
| 25/06/2026 |
344.112 |
1,70%
|
255,00
|
246,50
|
257,49
|
253,56
|
| 24/06/2026 |
545.992 |
0,64%
|
248,00
|
243,00
|
260,16
|
248,81
|
| 23/06/2026 |
402.857 |
-2,38%
|
238,00
|
237,4487
|
252,75
|
247,04
|
| 18/06/2026 |
1.124.382 |
-0,53%
|
246,8741
|
236,74
|
255,23
|
253,45
|
| 17/06/2026 |
455.483 |
-2,68%
|
250,00
|
239,4901
|
257,00
|
242,77
|
| 16/06/2026 |
357.891 |
-4,23%
|
259,0019
|
248,38
|
262,29
|
249,05
|
| 15/06/2026 |
302.670 |
1,72%
|
267,00
|
258,82
|
268,99
|
259,82
|
| 12/06/2026 |
384.749 |
3,33%
|
250,00
|
244,50
|
259,99
|
255,20
|
| 11/06/2026 |
275.100 |
6,85%
|
236,26
|
233,14
|
248,60
|
246,98
|
| 10/06/2026 |
389.999 |
-4,58%
|
237,2719
|
230,00
|
248,485
|
231,32
|
| 09/06/2026 |
546.993 |
-3,75%
|
257,00
|
229,07
|
260,58
|
242,36
|
| 08/06/2026 |
495.636 |
-0,05%
|
258,41
|
248,73
|
262,00
|
251,95
|
| 05/06/2026 |
410.193 |
-10,04%
|
269,00
|
251,65
|
271,10
|
252,08
|
| 04/06/2026 |
411.296 |
-0,86%
|
274,48
|
268,96
|
285,335
|
280,13
|
| 03/06/2026 |
515.499 |
1,62%
|
281,2203
|
274,98
|
288,68
|
282,72
|
| 02/06/2026 |
357.272 |
5,18%
|
267,87
|
266,35
|
279,2299
|
278,36
|
