Sanmina Corporation (SANM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
01/07/2024	0	1,24%	66,21	65,455	66,555	66,25
28/06/2024	183.027	1,24%	66,21	65,455	66,555	66,25
27/06/2024	245.914	-0,82%	66,03	64,49	65,82	65,44
26/06/2024	178.214	-0,72%	66,01	65,42	66,205	65,98
25/06/2024	118.085	0,59%	67,03	65,705	66,72	66,46
24/06/2024	219.566	-1,45%	67,03	66,07	67,23	66,07
21/06/2024	535.639	0,86%	66,42	66,08	67,09	67,04
20/06/2024	133.243	-1,67%	67,25	66,12	67,60	66,47
19/06/2024	263.530	0,06%	67,83	67,175	68,50	67,60
18/06/2024	174.327	0,03%	67,83	67,175	68,50	67,58
17/06/2024	118.107	2,12%	66,10	66,02	67,605	67,56
14/06/2024	334.168	-2,45%	66,95	66,08	67,03	66,16
13/06/2024	349.589	0,25%	67,52	67,14	68,319	67,82
12/06/2024	471.145	2,28%	68,00	67,31	68,60	67,65
11/06/2024	187.029	-0,30%	65,50	65,61	66,26	66,14
10/06/2024	168.755	0,90%	65,50	64,56	66,35	66,34
07/06/2024	177.180	-0,18%	65,50	65,50	66,19	65,75
06/06/2024	175.751	-1,69%	66,60	65,781	66,855	65,87
05/06/2024	132.544	1,98%	66,22	65,36	67,20	67,00
04/06/2024	170.118	-1,76%	66,57	65,11	66,5725	65,70
03/06/2024	236.247	-2,42%	68,77	66,57	68,86	66,88
31/05/2024	265.468	-0,10%	67,39	67,45	69,76	68,54
30/05/2024	207.279	2,63%	67,39	66,82	68,78	68,61
29/05/2024	215.999	-1,12%	67,69	66,82	67,70	66,85
28/05/2024	222.159	-0,12%	67,69	67,06	68,23	67,61
27/05/2024	0	1,39%	68,49	67,01	68,24	67,69
24/05/2024	168.290	1,39%	68,49	67,01	68,24	67,69
23/05/2024	162.345	-1,97%	68,49	66,76	68,59	66,76
22/05/2024	259.477	1,84%	66,95	66,78	68,15	68,10
21/05/2024	312.502	-0,25%	66,70	66,45	67,24	66,87
20/05/2024	236.167	0,08%	66,96	66,76	68,35	67,04
17/05/2024	245.024	1,87%	65,71	65,71	67,27	66,99
16/05/2024	200.560	-0,29%	65,95	65,585	66,39	65,76
15/05/2024	154.388	0,37%	66,34	65,975	66,72	65,95
14/05/2024	197.941	1,22%	65,49	64,87	66,10	65,71
13/05/2024	150.041	-0,02%	65,47	64,21	65,50	64,92
10/05/2024	190.804	-0,17%	65,11	64,55	65,49	64,93
09/05/2024	180.234	0,62%	64,68	64,68	65,30	65,04
08/05/2024	163.596	0,76%	63,72	63,555	64,94	64,64
07/05/2024	149.823	0,90%	63,49	63,50	64,79	64,15
06/05/2024	181.511	2,95%	62,12	62,2625	63,63	63,58
03/05/2024	191.562	0,44%	61,96	60,71	62,225	61,76
02/05/2024	148.094	0,94%	61,96	60,54	61,96	61,49
01/05/2024	264.353	0,48%	60,10	59,41	61,84	60,96
30/04/2024	703.627	-5,28%	63,01	57,6001	64,99	60,62
29/04/2024	318.996	1,64%	63,01	63,01	64,34	64,00
26/04/2024	215.396	0,45%	62,72	62,5627	63,44	62,97
25/04/2024	268.499	1,67%	61,03	60,65	62,84	62,69
24/04/2024	173.693	1,13%	57,94	60,89	62,19	61,66
23/04/2024	306.853	3,80%	57,94	57,79	61,39	60,97
22/04/2024	288.727	1,64%	57,94	57,725	59,25	58,74
19/04/2024	291.399	-0,74%	57,94	57,66	58,79	57,79
18/04/2024	132.638	-0,22%	58,50	57,84	59,30	58,22
17/04/2024	150.827	0,76%	58,50	57,635	58,86	58,35
16/04/2024	158.059	-0,72%	58,50	57,635	58,43	57,91
15/04/2024	218.734	0,26%	58,50	57,75	59,14	58,33
12/04/2024	176.291	-1,71%	58,75	57,95	59,14	58,18
11/04/2024	143.547	1,27%	61,78	58,51	59,22	59,19
10/04/2024	295.155	-1,40%	61,78	58,01	59,16	58,45
09/04/2024	185.700	-1,72%	61,78	59,18	60,635	59,28
08/04/2024	90.308	0,53%	61,78	60,23	60,87	60,32
05/04/2024	179.607	1,11%	61,78	59,1509	60,375	60,00
04/04/2024	280.477	-2,72%	61,78	58,81	62,31	59,34
03/04/2024	118.362	0,31%	60,12	60,12	61,67	61,00
02/04/2024	190.730	-0,93%	62,20	60,15	60,87	60,81
01/04/2024	102.917	-1,29%	62,20	61,29	62,71	61,38
28/03/2024	189.959	0,10%	62,20	61,73	62,62	62,18
27/03/2024	169.943	2,59%	60,61	60,82	62,315	62,12
26/03/2024	165.705	0,65%	60,61	60,41	61,155	60,55
25/03/2024	145.891	-0,74%	60,57	60,15	60,7251	60,16
22/03/2024	203.520	-1,11%	61,39	60,23	61,39	60,61
21/03/2024	226.343	2,01%	60,53	60,52	61,71	61,29
20/03/2024	340.104	1,44%	58,93	58,92	60,49	60,08
19/03/2024	332.388	0,68%	58,81	58,9275	59,61	59,23
18/03/2024	393.757	-1,31%	60,01	58,775	60,26	58,83
15/03/2024	1.266.553	-5,58%	61,82	58,84	62,09	59,61
14/03/2024	278.727	-1,54%	63,98	62,63	64,17	63,13
13/03/2024	168.592	-1,90%	65,17	63,92	65,21	64,12
12/03/2024	176.601	1,02%	65,00	63,87	65,44	65,36
11/03/2024	189.969	-0,25%	64,48	63,4743	64,76	64,70
08/03/2024	124.246	-0,15%	65,52	64,85	65,875	64,86
07/03/2024	135.900	-1,31%	65,97	64,571	66,00	64,96
06/03/2024	170.548	1,18%	66,28	64,90	66,29	65,82
05/03/2024	232.066	-0,78%	64,93	64,67	66,33	65,05
04/03/2024	312.102	0,72%	65,22	64,80	65,87	65,56
01/03/2024	287.909	2,99%	63,70	63,25	65,3593	65,09
29/02/2024	392.094	1,35%	63,00	62,43	63,69	63,20
28/02/2024	186.431	0,58%	61,63	61,2132	62,86	62,36
27/02/2024	240.059	0,73%	60,94	61,65	62,84	62,00
26/02/2024	287.622	0,56%	60,94	60,94	62,09	61,55
23/02/2024	341.942	-0,07%	61,10	60,13	61,75	61,21
22/02/2024	362.459	4,49%	59,03	59,01	61,85	61,25
21/02/2024	256.398	-1,88%	59,12	58,30	59,33	58,62
20/02/2024	304.080	-0,42%	59,08	59,00	60,10	59,74
19/02/2024	191.546	-1,90%	60,64	59,873	61,41	59,99
16/02/2024	191.546	-1,90%	60,64	59,873	61,41	59,99
15/02/2024	370.776	1,36%	60,69	60,43	61,61	61,15
14/02/2024	333.865	2,57%	59,35	59,14	60,51	60,33
13/02/2024	404.062	-4,96%	59,75	58,43	60,48	58,82
12/02/2024	346.206	1,73%	61,07	60,8174	62,0325	61,89