Sanmina Corporation (SANM)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03/05/2023	488.810	0,58%	52,38	52,145	53,34	52,40
02/05/2023	290.987	-0,12%	51,70	51,34	52,29	52,10
01/05/2023	317.415	-0,19%	52,15	52,10	53,80	52,16
28/04/2023	301.383	1,14%	51,70	51,70	52,545	52,26
27/04/2023	317.093	-0,12%	51,67	50,18	51,86	51,67
26/04/2023	329.916	0,17%	51,55	51,43	52,39	51,73
25/04/2023	423.712	-3,57%	53,01	51,59	53,02	51,64
24/04/2023	420.210	-0,76%	53,85	53,30	54,65	53,55
21/04/2023	196.657	-0,97%	54,43	53,61	54,43	53,96
20/04/2023	388.107	-0,80%	54,51	54,07	55,14	54,49
19/04/2023	197.101	-1,56%	55,65	54,69	55,70	54,93
18/04/2023	314.047	-0,66%	56,62	55,37	57,24	55,80
17/04/2023	144.227	-0,25%	56,27	55,79	56,41	56,17
14/04/2023	184.745	-1,07%	56,59	55,69	57,445	56,31
13/04/2023	141.661	0,71%	56,66	56,165	57,20	56,92
12/04/2023	149.429	0,00%	57,15	56,38	57,25	56,52
11/04/2023	177.305	-0,49%	56,90	56,43	57,405	56,52
10/04/2023	336.086	0,85%	55,86	55,48	57,22	56,80
06/04/2023	210.224	-2,93%	57,69	56,15	57,69	56,32
05/04/2023	178.110	-2,08%	58,65	57,57	58,7909	58,02
04/04/2023	237.191	-1,32%	59,82	58,60	59,935	59,25
03/04/2023	193.474	-1,56%	60,81	59,05	61,16	60,04
31/03/2023	239.068	2,35%	59,90	59,90	61,16	60,99
30/03/2023	145.884	1,05%	59,36	59,2101	59,98	59,59
29/03/2023	221.503	1,55%	58,83	58,03	59,09	58,97
28/03/2023	169.503	-0,17%	58,01	56,96	58,17	58,07
27/03/2023	125.152	1,75%	57,64	57,64	58,67	58,17
24/03/2023	163.329	-0,24%	56,80	56,19	57,42	57,17
23/03/2023	185.362	-0,05%	57,70	56,89	58,81	57,31
22/03/2023	140.905	-2,17%	58,47	57,33	59,03	57,34
21/03/2023	281.116	0,98%	59,00	57,88	59,9314	58,61
20/03/2023	231.004	2,29%	57,42	57,42	58,95	58,04
17/03/2023	501.705	-1,94%	57,58	56,51	57,70	56,74
16/03/2023	220.039	1,17%	56,21	55,52	58,325	57,86
15/03/2023	316.576	-2,76%	57,26	56,01	57,46	57,19
14/03/2023	258.266	2,65%	58,84	58,19	59,78	58,81
13/03/2023	201.047	-1,63%	57,27	56,656	58,865	57,29
10/03/2023	269.639	-2,36%	59,35	57,46	59,44	58,24
09/03/2023	178.058	-1,27%	60,52	59,50	60,96	59,65
08/03/2023	152.207	0,75%	60,12	59,69	60,6108	60,42
07/03/2023	179.313	-0,73%	60,34	59,235	60,87	59,97
06/03/2023	329.031	0,02%	60,25	59,92	60,52	60,41
03/03/2023	191.468	0,67%	60,26	59,69	60,62	60,40
02/03/2023	191.064	-1,66%	60,47	59,19	60,47	60,00
01/03/2023	244.469	0,91%	60,80	60,69	61,83	61,01
28/02/2023	273.707	-0,82%	61,04	60,42	61,29	60,46
27/02/2023	133.798	0,08%	61,60	60,77	61,845	60,96
24/02/2023	262.920	-0,67%	60,42	59,28	61,04	60,91
23/02/2023	168.257	0,26%	61,96	60,48	62,21	61,32
22/02/2023	291.139	-0,08%	60,97	60,42	61,84	61,16
21/02/2023	328.913	-3,65%	62,88	60,94	63,76	61,21
20/02/2023	325.167	-0,61%	63,99	63,36	64,80	63,53
17/02/2023	325.167	-0,61%	63,99	63,36	64,80	63,53
16/02/2023	233.960	-0,72%	63,34	63,27	64,43	63,92
15/02/2023	292.878	0,03%	63,88	63,54	64,98	64,38
14/02/2023	423.566	-0,68%	64,29	63,75	65,36	64,36
13/02/2023	573.391	3,85%	62,66	61,58	65,58	64,80
10/02/2023	287.135	2,38%	60,89	60,31	62,66	62,40
09/02/2023	354.393	-1,79%	62,66	60,36	63,2287	60,95
08/02/2023	223.283	-1,35%	62,37	61,285	62,59	62,06
07/02/2023	356.176	0,30%	62,45	61,80	63,29	62,91
06/02/2023	285.640	-0,08%	62,52	61,9387	62,915	62,72
03/02/2023	365.576	-1,21%	62,76	62,155	63,63	62,7687
02/02/2023	489.753	1,34%	62,98	61,8509	63,725	63,54
01/02/2023	585.712	2,91%	60,25	59,50	62,96	62,70
31/01/2023	724.806	9,71%	58,60	57,9115	61,275	60,93
30/01/2023	328.837	-1,32%	55,87	55,2996	56,845	55,54
27/01/2023	247.973	-2,46%	57,57	56,195	57,86	56,28
26/01/2023	342.370	-5,55%	61,50	56,68	61,97	57,70
25/01/2023	268.830	0,76%	59,90	59,45	61,21	61,09
24/01/2023	184.027	0,85%	60,04	59,71	60,9467	60,63
23/01/2023	180.469	-0,78%	60,48	59,9241	61,18	60,12
20/01/2023	327.542	1,56%	60,15	58,9254	60,64	60,59
19/01/2023	206.822	0,13%	59,21	58,85	60,20	59,66
18/01/2023	289.814	-2,23%	60,77	59,52	62,075	59,58
17/01/2023	288.041	-0,02%	61,70	60,74	62,08	60,94
16/01/2023	229.647	2,64%	58,78	58,67	61,07	60,95
13/01/2023	229.647	2,64%	58,78	58,67	61,07	60,95
12/01/2023	353.336	1,31%	58,69	58,52	60,055	59,38
11/01/2023	351.549	-0,32%	58,79	58,31	59,68	58,61
10/01/2023	294.067	-0,24%	59,04	58,20	59,205	58,80
09/01/2023	386.159	4,01%	57,05	56,96	59,43	58,94
06/01/2023	1.275.119	2,44%	55,97	55,68	57,21	56,67
05/01/2023	535.497	-1,50%	55,93	55,25	56,33	55,32
04/01/2023	821.228	-1,08%	57,31	55,80	57,74	56,16
03/01/2023	855.026	-0,91%	58,02	55,93	58,17	56,77
02/01/2023	364.184	-0,87%	57,49	56,47	58,39	57,29
30/12/2022	364.184	-0,87%	57,49	56,47	58,39	57,29
29/12/2022	336.875	2,96%	56,53	56,41	58,15	57,79
28/12/2022	292.622	-3,79%	58,22	56,10	58,22	56,13
27/12/2022	341.566	-0,02%	58,57	58,02	58,6895	58,34
23/12/2022	108.370	0,02%	58,01	57,68	58,20	58,09
22/12/2022	250.167	-2,37%	58,91	57,46	59,19	58,08
21/12/2022	302.880	1,35%	59,09	58,765	60,25	59,49
20/12/2022	311.925	0,21%	58,63	58,26	59,00	58,70
19/12/2022	375.801	-1,01%	59,43	57,895	60,05	58,58
16/12/2022	1.511.014	-1,84%	59,67	58,545	60,40	59,18
15/12/2022	313.847	-3,12%	61,40	60,11	61,495	60,29
14/12/2022	267.403	-0,32%	62,59	61,53	63,48	62,23
13/12/2022	418.573	-0,37%	64,01	62,04	64,48	62,43