BiG | O banco que entende os seus valores.

Sanmina Corporation (SANM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
10/07/2025	501.404	0,85%	102,93	101,81	105,7199	104,34
09/07/2025	374.530	1,20%	101,92	100,81	103,67	103,46
08/07/2025	441.402	0,93%	101,90	100,77	103,04	102,23
07/07/2025	364.361	-1,03%	101,97	101,105	103,10	101,29
04/07/2025	152.322	1,09%	101,49	101,065	103,025	102,34
03/07/2025	152.288	1,53%	98,58	98,20	104,00	102,34
02/07/2025	279.698	2,79%	97,19	97,18	101,46	101,24
01/07/2025	254.800	0,68%	98,36	97,1509	99,07	98,49
30/06/2025	390.996	-0,24%	99,00	97,1509	99,00	97,83
27/06/2025	354.556	1,13%	95,88	95,37	98,46	98,07
26/06/2025	323.558	1,85%	94,00	93,82	97,09	97,01
25/06/2025	367.745	1,71%	92,75	91,81	95,9599	95,25
24/06/2025	266.135	2,12%	89,98	89,675	93,86	93,65
23/06/2025	224.783	2,07%	89,87	89,62	91,80	91,71
20/06/2025	647.704	-0,22%	90,05	89,10	91,05	89,85
19/06/2025	304.784	1,54%	88,98	88,98	90,89	90,05
18/06/2025	293.189	1,23%	87,70	87,70	90,89	90,05
17/06/2025	332.772	1,13%	86,82	86,57	90,57	88,96
16/06/2025	307.744	1,90%	86,50	86,50	88,48	87,97
13/06/2025	584.585	-1,28%	87,19	85,66	88,41	86,33
12/06/2025	339.969	-0,38%	88,35	86,25	88,97	87,45
11/06/2025	304.823	-0,56%	88,45	87,515	88,97	87,78
10/06/2025	225.186	0,41%	87,95	87,325	88,71	88,27
09/06/2025	226.198	0,86%	87,95	86,96	88,41	87,91
06/06/2025	201.760	1,31%	88,16	84,31	88,25	87,16
05/06/2025	340.842	-2,21%	88,31	85,87	88,485	86,03
04/06/2025	345.006	-0,22%	85,96	85,89	88,98	87,97
03/06/2025	483.780	2,54%	84,10	84,00	88,345	88,16
02/06/2025	488.124	1,52%	84,69	84,00	86,10	85,98
30/05/2025	346.513	0,87%	84,83	82,45	85,00	84,69
29/05/2025	315.577	-0,79%	86,61	82,45	87,2599	83,95
28/05/2025	455.509	-2,30%	85,50	84,19	87,61	84,62
27/05/2025	463.784	2,86%	85,13	85,13	87,61	86,61
23/05/2025	323.756	-0,30%	82,04	80,23	84,75	84,20
22/05/2025	463.406	2,85%	81,57	80,23	84,75	84,45
21/05/2025	480.323	-0,26%	82,20	81,2124	83,2699	82,11
20/05/2025	479.876	1,17%	81,50	78,43	83,2699	82,32
19/05/2025	876.457	-3,77%	81,2517	78,43	81,50	81,37
16/05/2025	173.375	0,52%	84,25	83,13	84,65	84,56
15/05/2025	183.084	-0,71%	85,25	83,13	86,31	84,12
14/05/2025	207.100	-0,65%	84,22	83,645	86,31	84,72
13/05/2025	179.716	2,17%	83,61	82,81	85,73	85,27
12/05/2025	308.392	4,39%	82,73	82,73	84,57	83,46
09/05/2025	211.698	-0,73%	80,71	79,40	81,85	79,95
08/05/2025	303.487	1,09%	78,80	78,12	81,85	80,54
07/05/2025	207.196	1,23%	77,91	77,35	81,06	79,67
06/05/2025	179.496	-0,20%	79,54	77,27	80,47	78,70
05/05/2025	254.571	-1,71%	78,87	78,2942	80,40	78,86
02/05/2025	259.638	2,19%	77,55	76,94	80,66	80,23
01/05/2025	405.894	2,24%	77,62	75,40	79,34	78,51
30/04/2025	463.039	-2,81%	75,01	75,00	79,40	76,79
29/04/2025	504.308	-2,13%	82,18	75,00	82,50	79,01
28/04/2025	415.847	-1,84%	81,34	78,97	82,51	80,73
25/04/2025	196.331	2,47%	78,09	77,355	82,26	82,24
24/04/2025	234.255	3,71%	77,28	76,515	80,48	80,26
23/04/2025	240.747	3,88%	74,21	73,56	79,205	77,39
22/04/2025	185.506	1,97%	73,94	71,8366	75,38	74,50
21/04/2025	180.857	-2,48%	73,72	71,8366	75,21	73,06
17/04/2025	281.849	-0,35%	75,06	72,75	76,34	74,92
16/04/2025	260.023	-1,79%	75,75	73,26	77,7486	75,18
15/04/2025	216.725	0,99%	77,72	75,64	77,7486	76,55
14/04/2025	289.824	-0,20%	77,72	75,13	78,325	75,80
11/04/2025	213.879	1,76%	73,90	73,03	76,36	75,95
10/04/2025	295.545	-4,05%	74,79	72,85	76,40	74,64
09/04/2025	319.293	10,15%	70,00	69,965	79,65	77,79
08/04/2025	259.056	-0,31%	73,29	69,315	73,97	70,52
07/04/2025	543.127	4,90%	64,42	63,71	72,22	70,60
04/04/2025	550.256	-2,69%	65,51	63,665	68,04	67,30
03/04/2025	320.090	-10,77%	73,12	69,00	73,17	69,16
02/04/2025	285.528	1,93%	75,57	74,53	78,29	77,51
01/04/2025	237.980	-0,18%	75,57	74,53	76,68	76,04
31/03/2025	324.609	-0,61%	75,25	74,12	76,83	76,18
28/03/2025	301.623	-1,40%	77,43	75,16	77,75	76,65
27/03/2025	219.856	-1,01%	78,26	77,02	78,755	77,74
26/03/2025	187.773	-0,06%	79,11	77,69	80,655	78,53
25/03/2025	426.462	-2,75%	80,68	78,57	81,31	78,58
24/03/2025	187.337	3,18%	77,46	79,555	80,985	80,80
21/03/2025	224.359	-0,01%	77,46	76,935	78,51	78,31
20/03/2025	173.922	0,09%	77,46	77,39	79,53	78,32
19/03/2025	199.678	2,70%	76,44	76,38	78,965	78,25
18/03/2025	130.280	0,01%	75,45	75,405	76,57	76,19
17/03/2025	235.178	0,65%	75,29	75,29	77,04	76,12
14/03/2025	124.843	2,97%	74,47	74,47	75,90	75,63
13/03/2025	249.294	-1,89%	74,79	72,97	75,34	73,38
12/03/2025	182.577	-0,15%	76,01	74,6755	76,06	74,79
11/03/2025	223.004	1,48%	73,85	73,22	76,255	74,90
10/03/2025	197.753	-3,19%	75,04	72,8529	75,22	73,81
07/03/2025	215.616	0,82%	75,59	74,005	76,50	76,28
06/03/2025	264.538	-2,00%	76,00	75,42	77,47	75,66
05/03/2025	263.720	3,07%	75,19	75,20	77,505	77,20
04/03/2025	320.415	-1,95%	75,19	74,12	76,545	74,90
03/03/2025	471.465	-6,75%	82,10	76,02	82,44	76,39
28/02/2025	240.819	0,04%	81,66	80,60	82,19	81,92
27/02/2025	216.207	-2,84%	84,08	81,83	84,74	81,89
26/02/2025	175.735	0,59%	84,81	83,73	85,60	84,28
25/02/2025	146.057	-1,30%	84,81	83,22	85,09	83,79
24/02/2025	146.977	-0,97%	89,41	84,7827	86,42	84,89
21/02/2025	300.926	-3,21%	89,41	85,63	89,96	85,72
20/02/2025	131.736	-2,17%	88,95	88,02	90,52	88,56
19/02/2025	343.703	0,42%	88,95	89,235	91,1225	90,52