BiG | O banco que entende os seus valores.

Sanmina Corporation (SANM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
23/04/2025	240.747	3,88%	74,21	73,56	79,205	77,39
22/04/2025	185.506	1,97%	73,94	71,8366	75,38	74,50
21/04/2025	180.857	-2,48%	73,72	71,8366	75,21	73,06
17/04/2025	281.849	-0,35%	75,06	72,75	76,34	74,92
16/04/2025	260.023	-1,79%	75,75	73,26	77,7486	75,18
15/04/2025	216.725	0,99%	77,72	75,64	77,7486	76,55
14/04/2025	289.824	-0,20%	77,72	75,13	78,325	75,80
11/04/2025	213.879	1,76%	73,90	73,03	76,36	75,95
10/04/2025	295.545	-4,05%	74,79	72,85	76,40	74,64
09/04/2025	319.293	10,15%	70,00	69,965	79,65	77,79
08/04/2025	259.056	-0,31%	73,29	69,315	73,97	70,52
07/04/2025	543.127	4,90%	64,42	63,71	72,22	70,60
04/04/2025	550.256	-2,69%	65,51	63,665	68,04	67,30
03/04/2025	320.090	-10,77%	73,12	69,00	73,17	69,16
02/04/2025	285.528	1,93%	75,57	74,53	78,29	77,51
01/04/2025	237.980	-0,18%	75,57	74,53	76,68	76,04
31/03/2025	324.609	-0,61%	75,25	74,12	76,83	76,18
28/03/2025	301.623	-1,40%	77,43	75,16	77,75	76,65
27/03/2025	219.856	-1,01%	78,26	77,02	78,755	77,74
26/03/2025	187.773	-0,06%	79,11	77,69	80,655	78,53
25/03/2025	426.462	-2,75%	80,68	78,57	81,31	78,58
24/03/2025	187.337	3,18%	77,46	79,555	80,985	80,80
21/03/2025	224.359	-0,01%	77,46	76,935	78,51	78,31
20/03/2025	173.922	0,09%	77,46	77,39	79,53	78,32
19/03/2025	199.678	2,70%	76,44	76,38	78,965	78,25
18/03/2025	130.280	0,01%	75,45	75,405	76,57	76,19
17/03/2025	235.178	0,65%	75,29	75,29	77,04	76,12
14/03/2025	124.843	2,97%	74,47	74,47	75,90	75,63
13/03/2025	249.294	-1,89%	74,79	72,97	75,34	73,38
12/03/2025	182.577	-0,15%	76,01	74,6755	76,06	74,79
11/03/2025	223.004	1,48%	73,85	73,22	76,255	74,90
10/03/2025	197.753	-3,19%	75,04	72,8529	75,22	73,81
07/03/2025	215.616	0,82%	75,59	74,005	76,50	76,28
06/03/2025	264.538	-2,00%	76,00	75,42	77,47	75,66
05/03/2025	263.720	3,07%	75,19	75,20	77,505	77,20
04/03/2025	320.415	-1,95%	75,19	74,12	76,545	74,90
03/03/2025	471.465	-6,75%	82,10	76,02	82,44	76,39
28/02/2025	240.819	0,04%	81,66	80,60	82,19	81,92
27/02/2025	216.207	-2,84%	84,08	81,83	84,74	81,89
26/02/2025	175.735	0,59%	84,81	83,73	85,60	84,28
25/02/2025	146.057	-1,30%	84,81	83,22	85,09	83,79
24/02/2025	146.977	-0,97%	89,41	84,7827	86,42	84,89
21/02/2025	300.926	-3,21%	89,41	85,63	89,96	85,72
20/02/2025	131.736	-2,17%	88,95	88,02	90,52	88,56
19/02/2025	343.703	0,42%	88,95	89,235	91,1225	90,52
18/02/2025	210.818	0,54%	88,95	89,18	90,44	90,14
17/02/2025	0	0,34%	88,95	89,09	90,315	89,655
14/02/2025	166.330	0,34%	88,95	89,09	90,315	89,655
13/02/2025	259.032	0,86%	88,95	87,93	89,635	89,35
12/02/2025	309.174	-0,42%	88,24	86,70	89,27	88,59
11/02/2025	364.066	-0,16%	88,24	87,78	89,92	88,96
10/02/2025	427.296	3,21%	81,91	86,57	89,725	89,10
07/02/2025	278.886	-1,73%	81,91	85,62	88,725	86,33
06/02/2025	306.839	0,56%	81,91	86,45	87,925	87,85
05/02/2025	356.108	-0,02%	81,91	87,18	90,78	87,36
04/02/2025	423.807	6,27%	81,91	81,91	87,48	87,375
03/02/2025	404.729	-1,80%	84,00	80,01	82,95	82,22
31/01/2025	560.716	-0,57%	84,00	83,43	85,08	83,73
30/01/2025	471.538	1,67%	84,00	83,36	84,81	84,21
29/01/2025	470.398	2,23%	82,00	80,935	83,21	82,83
28/01/2025	630.822	3,20%	82,00	77,855	82,10	81,02
27/01/2025	508.332	-6,55%	82,13	77,8121	82,52	78,51
24/01/2025	246.022	0,43%	83,00	82,555	84,13	84,01
23/01/2025	305.495	0,00%	83,00	82,0322	84,42	83,65
22/01/2025	301.448	-0,63%	83,00	83,55	85,15	83,65
21/01/2025	291.680	1,46%	83,00	82,8584	85,49	84,18
20/01/2025	0	0,50%	82,92	82,30	83,20	82,97
17/01/2025	137.638	0,50%	82,92	82,30	83,20	82,97
16/01/2025	119.591	-0,54%	83,12	82,355	83,58	82,56
15/01/2025	180.922	1,55%	83,50	81,63	83,01	83,01
14/01/2025	221.013	2,41%	76,12	79,81	81,79	81,74
13/01/2025	254.682	3,14%	76,12	76,675	79,955	79,82
10/01/2025	207.979	0,21%	76,12	75,63	77,62	77,39
09/01/2025	100.424	5,05%	77,20	75,63	77,29	77,23
08/01/2025	97.211	-0,08%	77,20	75,63	81,19	81,19
07/01/2025	100.547	0,55%	75,91	76,77	77,98	77,29
06/01/2025	178.718	0,75%	75,91	76,16	78,37	76,87
03/01/2025	96.191	1,10%	75,91	75,35	76,5725	76,30
02/01/2025	127.652	-0,26%	75,91	74,905	76,86	75,47
31/12/2024	0	0,04%	76,03	75,15	76,535	75,67
30/12/2024	293.241	-1,31%	76,08	74,60	76,31	75,67
27/12/2024	123.434	-1,97%	76,60	75,9611	78,12	76,64
26/12/2024	84.400	0,62%	76,60	77,06	78,375	78,18
24/12/2024	0	0,58%	76,60	77,01	77,895	77,70
23/12/2024	90.918	0,83%	76,60	76,53	77,8095	77,255
20/12/2024	131.735	-0,40%	80,14	76,28	78,41	76,62
19/12/2024	163.314	-1,86%	80,14	76,64	79,145	76,88
18/12/2024	0	-1,21%	80,14	77,37	82,60	78,34
17/12/2024	211.090	-1,16%	80,14	77,48	80,165	79,30
16/12/2024	232.739	0,23%	80,14	79,72	81,64	80,23
13/12/2024	319.090	-1,12%	79,45	79,115	81,44	80,05
12/12/2024	331.524	1,18%	79,45	79,13	81,41	80,96
11/12/2024	139.763	0,86%	79,45	78,44	81,02	80,02
10/12/2024	119.971	-0,56%	79,45	78,32	79,965	79,34
09/12/2024	107.070	1,66%	79,57	78,88	80,47	79,79
06/12/2024	89.427	-0,76%	79,35	78,11	79,555	78,53
05/12/2024	164.899	-0,42%	80,22	78,14	79,37	79,13
04/12/2024	204.833	-0,65%	80,22	79,0659	81,38	79,46
03/12/2024	187.839	-0,05%	79,48	78,57	80,70	79,98
02/12/2024	246.145	0,77%	80,00	78,295	80,51	80,02