Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.076.997	0,95%	15,48	15,81	16,21	15,95
10/08/2022	2.065.540	5,12%	15,48	15,30	15,99	15,80
09/08/2022	1.681.200	-3,34%	15,48	15,005	15,48	15,03
08/08/2022	1.061.364	1,44%	15,18	15,42	15,835	15,55
05/08/2022	1.083.346	-0,26%	15,18	15,035	15,395	15,33
04/08/2022	750.387	-1,03%	15,55	15,345	15,6075	15,37
03/08/2022	951.023	1,04%	15,47	15,26	15,63	15,53
02/08/2022	922.386	-3,03%	15,82	15,34	15,795	15,37
01/08/2022	1.969.951	1,60%	15,41	15,32	16,07	15,85
29/07/2022	1.937.258	0,58%	15,38	14,92	15,66	15,60
28/07/2022	4.382.464	-9,80%	16,50	14,75	16,73	15,56
27/07/2022	1.829.890	5,51%	16,45	16,36	17,32	17,25
26/07/2022	1.391.609	-1,92%	16,46	16,325	16,68	16,34
25/07/2022	1.482.743	-0,89%	16,90	16,595	16,86	16,66
22/07/2022	1.769.562	-0,65%	16,99	16,545	17,18	16,80
21/07/2022	1.240.556	1,50%	16,63	16,53	16,96	16,91
20/07/2022	985.136	-0,06%	16,54	16,295	16,695	16,66