SLM Corporation (SLM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
2.266.461 |
-3,41%
|
27,85
|
26,465
|
27,98
|
26,90
|
| 04/02/2026 |
1.312.858 |
1,68%
|
27,87
|
27,79
|
28,28
|
27,85
|
| 03/02/2026 |
1.385.563 |
0,33%
|
27,18
|
26,93
|
27,78
|
27,39
|
| 02/02/2026 |
2.569.415 |
0,55%
|
27,27
|
26,39
|
27,795
|
27,30
|
| 30/01/2026 |
1.366.530 |
0,85%
|
26,88
|
26,60
|
27,18
|
27,15
|
| 29/01/2026 |
1.670.520 |
2,09%
|
26,75
|
26,26
|
26,95
|
26,92
|
| 28/01/2026 |
2.971.482 |
-2,84%
|
27,02
|
26,365
|
27,31
|
26,37
|
| 27/01/2026 |
2.843.878 |
-0,88%
|
27,23
|
27,03
|
27,51
|
27,14
|
| 26/01/2026 |
2.559.893 |
-0,82%
|
27,04
|
26,95
|
27,86
|
27,38
|
| 23/01/2026 |
6.809.882 |
3,45%
|
28,66
|
27,37
|
29,50
|
27,62
|
| 22/01/2026 |
2.011.219 |
1,02%
|
27,20
|
26,49
|
27,20
|
26,70
|
| 21/01/2026 |
1.594.837 |
1,65%
|
25,97
|
25,97
|
26,70
|
26,43
|
| 20/01/2026 |
1.354.528 |
-3,17%
|
26,1401
|
25,77
|
26,95
|
26,00
|
| 16/01/2026 |
1.337.223 |
-0,52%
|
26,99
|
26,775
|
27,28
|
26,85
|
| 15/01/2026 |
1.411.546 |
-0,19%
|
26,90
|
26,70
|
27,13
|
26,99
|
| 14/01/2026 |
1.658.429 |
0,78%
|
26,90
|
26,302
|
27,12
|
27,04
|
| 13/01/2026 |
2.378.925 |
0,41%
|
26,91
|
26,33
|
26,95
|
26,83
|
| 12/01/2026 |
2.103.286 |
-3,22%
|
26,5848
|
26,43
|
27,0855
|
26,72
|
| 09/01/2026 |
1.452.087 |
-1,15%
|
28,13
|
27,585
|
28,352
|
27,61
|
| 08/01/2026 |
1.747.940 |
0,83%
|
27,75
|
27,525
|
28,12
|
27,93
|
| 07/01/2026 |
1.424.271 |
-1,63%
|
28,29
|
27,22
|
28,29
|
27,70
|
| 06/01/2026 |
1.992.058 |
1,51%
|
27,5976
|
27,48
|
28,23
|
28,16
|
| 05/01/2026 |
1.140.109 |
1,20%
|
27,59
|
27,26
|
28,06
|
27,74
|
| 02/01/2026 |
947.675 |
1,29%
|
27,13
|
26,95
|
27,635
|
27,41
|
| 31/12/2025 |
933.681 |
-0,52%
|
27,00
|
26,795
|
27,39
|
27,06
|
| 30/12/2025 |
1.227.441 |
-0,55%
|
27,89
|
27,06
|
27,89
|
27,06
|
| 29/12/2025 |
710.390 |
-0,62%
|
27,52
|
27,275
|
27,65
|
27,35
|
| 26/12/2025 |
755.740 |
-0,51%
|
27,66
|
27,34
|
27,88
|
27,52
|
| 24/12/2025 |
623.461 |
1,41%
|
27,62
|
27,53
|
28,01
|
27,66
|
| 23/12/2025 |
1.333.475 |
0,33%
|
27,7247
|
27,485
|
28,05
|
27,62
|
| 22/12/2025 |
1.541.721 |
0,66%
|
27,80
|
27,24
|
27,80
|
27,53
|
| 19/12/2025 |
1.992.663 |
1,37%
|
27,09
|
26,935
|
27,36
|
27,35
|
| 18/12/2025 |
1.414.134 |
0,37%
|
27,44
|
26,85
|
27,44
|
26,98
|
| 17/12/2025 |
1.745.662 |
0,21%
|
27,28
|
26,825
|
27,52
|
26,88
|
| 16/12/2025 |
1.375.369 |
1,32%
|
26,57
|
26,515
|
27,00
|
26,84
|
| 15/12/2025 |
2.159.570 |
-1,53%
|
27,46
|
26,47
|
27,46
|
26,49
|
| 12/12/2025 |
2.363.265 |
-1,75%
|
27,6697
|
26,845
|
27,83
|
26,89
|
| 11/12/2025 |
2.730.114 |
-0,02%
|
27,37
|
27,06
|
27,935
|
27,37
|
| 10/12/2025 |
5.414.451 |
4,33%
|
26,3086
|
25,985
|
27,73
|
27,37
|
| 09/12/2025 |
14.404.182 |
-14,94%
|
26,43
|
24,87
|
26,915
|
26,235
|
| 08/12/2025 |
1.999.623 |
0,62%
|
30,63
|
30,26
|
31,06
|
30,85
|
| 05/12/2025 |
1.726.941 |
1,66%
|
30,28
|
29,8711
|
30,77
|
30,66
|
| 04/12/2025 |
1.489.958 |
0,63%
|
29,7159
|
29,7159
|
30,38
|
30,16
|
| 03/12/2025 |
1.314.251 |
1,08%
|
29,79
|
29,78
|
30,44
|
29,97
|
| 02/12/2025 |
1.601.802 |
0,07%
|
29,8271
|
29,64
|
30,125
|
29,78
|
| 01/12/2025 |
927.226 |
1,57%
|
29,27
|
28,97
|
29,87
|
29,76
|
| 28/11/2025 |
424.086 |
0,86%
|
29,05
|
29,05
|
29,42
|
29,30
|
| 26/11/2025 |
1.034.868 |
0,07%
|
29,13
|
28,90
|
29,38
|
29,05
|
| 25/11/2025 |
1.322.157 |
2,76%
|
28,52
|
28,32
|
29,24
|
29,03
|
| 24/11/2025 |
1.237.380 |
1,29%
|
28,24
|
27,75
|
28,33
|
28,25
|
| 21/11/2025 |
1.484.040 |
3,62%
|
27,46
|
27,00
|
28,26
|
27,89
|
| 20/11/2025 |
1.130.889 |
-0,92%
|
27,25
|
26,53
|
27,66
|
26,91
|
| 19/11/2025 |
1.089.393 |
1,16%
|
26,90
|
26,655
|
27,20
|
27,16
|
| 18/11/2025 |
1.031.421 |
-0,15%
|
26,92
|
26,58
|
27,18
|
26,85
|
| 17/11/2025 |
1.671.108 |
-2,63%
|
27,79
|
26,58
|
28,035
|
26,89
|
| 14/11/2025 |
2.288.793 |
-2,44%
|
28,29
|
27,51
|
28,29
|
27,60
|
| 13/11/2025 |
3.107.822 |
0,39%
|
28,1255
|
27,94
|
28,82
|
28,29
|
| 12/11/2025 |
3.212.885 |
5,23%
|
26,78
|
26,78
|
28,295
|
28,18
|
| 11/11/2025 |
1.093.401 |
-0,19%
|
26,69
|
26,54
|
26,87
|
26,78
|
| 10/11/2025 |
1.926.456 |
0,26%
|
26,92
|
26,485
|
27,135
|
26,83
|
| 07/11/2025 |
1.628.937 |
-0,21%
|
26,60
|
25,945
|
26,795
|
26,76
|
| 06/11/2025 |
826.951 |
-2,28%
|
27,27
|
26,71
|
27,60
|
26,76
|
| 05/11/2025 |
1.124.514 |
1,00%
|
27,29
|
26,915
|
27,695
|
27,38
|
| 04/11/2025 |
988.971 |
-0,50%
|
27,33
|
27,00
|
27,545
|
27,11
|
| 03/11/2025 |
965.830 |
1,45%
|
26,85
|
26,38
|
27,40
|
27,25
|
| 31/10/2025 |
1.035.534 |
0,92%
|
26,60
|
26,41
|
26,91
|
26,85
|
| 30/10/2025 |
2.144.403 |
-1,37%
|
26,99
|
26,4518
|
27,15
|
26,61
|
| 29/10/2025 |
2.528.010 |
-4,50%
|
28,24
|
26,85
|
28,24
|
26,98
|
| 28/10/2025 |
2.234.025 |
-0,70%
|
28,65
|
28,125
|
28,75
|
28,25
|
| 27/10/2025 |
2.505.024 |
3,01%
|
28,08
|
27,4769
|
28,455
|
28,45
|
| 24/10/2025 |
7.884.160 |
3,33%
|
29,30
|
27,32
|
30,00
|
27,62
|
| 23/10/2025 |
4.943.010 |
-1,00%
|
26,68
|
26,46
|
27,185
|
26,73
|
| 22/10/2025 |
2.553.599 |
0,94%
|
26,70
|
26,47
|
27,10
|
27,00
|
| 21/10/2025 |
2.141.158 |
2,57%
|
26,08
|
26,03
|
27,035
|
26,75
|
| 20/10/2025 |
1.240.122 |
1,52%
|
25,76
|
25,58
|
26,11
|
26,08
|
| 17/10/2025 |
1.598.993 |
1,99%
|
24,922
|
24,92
|
25,79
|
25,69
|
| 16/10/2025 |
1.578.832 |
-4,24%
|
26,31
|
25,125
|
26,31
|
25,19
|
| 15/10/2025 |
1.662.475 |
-0,02%
|
27,3333
|
26,265
|
27,3333
|
26,30
|
| 14/10/2025 |
2.083.842 |
3,14%
|
25,32
|
25,16
|
26,79
|
26,30
|
| 13/10/2025 |
2.024.947 |
-0,62%
|
26,09
|
25,395
|
26,09
|
25,50
|
| 10/10/2025 |
2.046.300 |
-2,87%
|
26,59
|
25,4701
|
26,725
|
25,66
|
| 09/10/2025 |
1.213.372 |
-0,49%
|
26,70
|
26,39
|
26,835
|
26,44
|
| 08/10/2025 |
1.838.861 |
-1,78%
|
27,07
|
26,47
|
27,40
|
26,57
|
| 07/10/2025 |
2.532.096 |
-0,30%
|
26,80
|
26,41
|
27,15
|
27,04
|
| 06/10/2025 |
2.221.773 |
-1,56%
|
27,56
|
27,09
|
27,85
|
27,12
|
| 03/10/2025 |
3.206.856 |
1,10%
|
27,23
|
27,02
|
27,70
|
27,55
|
| 02/10/2025 |
2.332.136 |
-0,62%
|
27,59
|
26,76
|
27,59
|
27,23
|
| 01/10/2025 |
1.971.570 |
-1,02%
|
26,94
|
26,94
|
27,815
|
27,40
|
| 30/09/2025 |
3.077.085 |
-1,27%
|
27,85
|
26,78
|
28,10
|
27,68
|
| 29/09/2025 |
1.864.891 |
0,45%
|
28,14
|
27,675
|
28,30
|
28,03
|
| 26/09/2025 |
1.597.789 |
-0,64%
|
28,08
|
27,895
|
28,36
|
27,91
|
| 25/09/2025 |
1.776.911 |
-1,28%
|
28,5208
|
27,94
|
28,5208
|
28,08
|
| 24/09/2025 |
1.391.726 |
1,70%
|
28,01
|
28,00
|
28,49
|
28,44
|
| 23/09/2025 |
2.060.741 |
-2,00%
|
28,49
|
27,95
|
28,86
|
27,98
|
| 22/09/2025 |
1.402.720 |
0,44%
|
28,24
|
28,16
|
28,67
|
28,55
|
| 19/09/2025 |
1.546.377 |
-0,16%
|
28,32
|
28,04
|
28,86
|
28,43
|
| 18/09/2025 |
1.954.452 |
1,14%
|
28,35
|
28,092
|
28,84
|
28,45
|
| 17/09/2025 |
2.196.274 |
0,27%
|
28,04
|
27,86
|
28,47
|
28,12
|
| 16/09/2025 |
1.417.882 |
0,66%
|
28,41
|
27,68
|
28,50
|
28,04
|
| 15/09/2025 |
3.017.136 |
-0,98%
|
27,98
|
27,765
|
28,34
|
27,86
|
