SLM Corporation (SLM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
8.186.905 |
1,75%
|
22,80
|
22,28
|
24,625
|
23,83
|
| 23/04/2026 |
5.577.021 |
1,52%
|
23,10
|
22,26
|
23,978
|
23,42
|
| 22/04/2026 |
1.171.968 |
1,36%
|
22,87
|
22,6617
|
23,165
|
23,10
|
| 21/04/2026 |
1.449.143 |
-1,39%
|
23,72
|
22,725
|
23,72
|
22,79
|
| 20/04/2026 |
1.300.311 |
2,08%
|
20,64
|
20,64
|
23,17
|
23,11
|
| 17/04/2026 |
2.417.695 |
2,07%
|
22,85
|
22,39
|
23,01
|
22,64
|
| 16/04/2026 |
2.443.597 |
3,60%
|
21,51
|
21,41
|
22,345
|
22,18
|
| 15/04/2026 |
2.960.009 |
-3,36%
|
22,15
|
20,82
|
22,34
|
21,41
|
| 14/04/2026 |
1.587.045 |
0,46%
|
22,14
|
21,8125
|
22,19
|
22,05
|
| 13/04/2026 |
2.272.592 |
2,24%
|
21,97
|
21,26
|
22,105
|
21,95
|
| 10/04/2026 |
1.703.638 |
0,14%
|
21,87
|
21,25
|
21,87
|
21,47
|
| 09/04/2026 |
1.716.152 |
-0,97%
|
21,43
|
21,29
|
21,79
|
21,44
|
| 08/04/2026 |
1.673.221 |
-1,19%
|
22,4112
|
21,61
|
22,85
|
21,64
|
| 07/04/2026 |
1.882.089 |
-1,17%
|
22,16
|
21,665
|
22,2981
|
21,90
|
| 06/04/2026 |
2.540.546 |
2,40%
|
21,23
|
21,23
|
22,38
|
22,16
|
| 02/04/2026 |
4.145.403 |
-0,46%
|
21,00
|
20,72
|
21,84
|
21,64
|
| 01/04/2026 |
1.928.033 |
1,54%
|
21,70
|
21,34
|
21,97
|
21,74
|
| 31/03/2026 |
1.908.885 |
3,73%
|
20,64
|
20,64
|
21,825
|
21,41
|
| 30/03/2026 |
1.307.663 |
1,38%
|
20,86
|
20,45
|
20,86
|
20,64
|
| 27/03/2026 |
1.192.981 |
-1,28%
|
20,34
|
20,07
|
20,60
|
20,36
|
| 26/03/2026 |
1.170.815 |
1,10%
|
20,40
|
20,12
|
20,695
|
20,64
|
| 25/03/2026 |
1.734.547 |
1,24%
|
20,28
|
19,87
|
20,745
|
20,43
|
| 24/03/2026 |
1.791.292 |
0,30%
|
20,12
|
19,81
|
20,64
|
20,18
|
| 23/03/2026 |
1.438.426 |
2,03%
|
19,51
|
19,51
|
20,44
|
20,12
|
| 20/03/2026 |
1.689.421 |
0,64%
|
19,68
|
19,48
|
20,00
|
19,73
|
| 19/03/2026 |
5.501.131 |
-0,10%
|
19,50
|
19,425
|
19,81
|
19,59
|
| 18/03/2026 |
1.303.625 |
-1,03%
|
20,14
|
19,56
|
20,14
|
19,61
|
| 17/03/2026 |
2.205.445 |
-0,90%
|
20,07
|
19,62
|
20,615
|
19,84
|
| 16/03/2026 |
2.196.049 |
1,42%
|
19,95
|
19,70
|
20,245
|
20,02
|
| 13/03/2026 |
3.702.667 |
-3,14%
|
20,61
|
19,54
|
20,69
|
19,74
|
| 12/03/2026 |
3.261.133 |
-1,31%
|
20,06
|
19,945
|
20,795
|
20,38
|
| 11/03/2026 |
3.147.635 |
3,51%
|
19,95
|
19,4981
|
20,75
|
20,65
|
| 10/03/2026 |
3.711.094 |
-0,15%
|
19,98
|
19,60
|
20,43
|
19,95
|
| 09/03/2026 |
4.109.431 |
4,69%
|
19,50
|
18,97
|
20,035
|
19,98
|
| 06/03/2026 |
1.671.803 |
-4,02%
|
19,50
|
18,845
|
20,16
|
19,09
|
| 05/03/2026 |
3.114.162 |
1,95%
|
19,50
|
19,47
|
20,40
|
19,89
|
| 04/03/2026 |
4.799.508 |
2,35%
|
19,45
|
18,7385
|
19,75
|
19,51
|
| 03/03/2026 |
6.655.481 |
1,21%
|
18,53
|
17,77
|
19,485
|
19,19
|
| 02/03/2026 |
5.812.610 |
1,17%
|
18,74
|
18,14
|
19,19
|
18,96
|
| 27/02/2026 |
3.912.085 |
-12,33%
|
21,07
|
18,71
|
21,07
|
18,74
|
| 26/02/2026 |
4.638.142 |
4,80%
|
20,87
|
20,38
|
21,47
|
21,38
|
| 25/02/2026 |
4.465.079 |
2,82%
|
20,00
|
19,365
|
20,41
|
20,40
|
| 24/02/2026 |
3.919.797 |
-0,10%
|
19,99
|
19,5529
|
20,30
|
19,84
|
| 23/02/2026 |
3.569.984 |
-12,12%
|
22,50
|
19,735
|
22,51
|
19,86
|
| 20/02/2026 |
5.592.633 |
-3,46%
|
23,20
|
22,455
|
23,67
|
22,60
|
| 19/02/2026 |
3.177.836 |
-2,05%
|
23,7467
|
23,18
|
24,0293
|
23,41
|
| 18/02/2026 |
2.109.829 |
0,00%
|
23,90
|
23,90
|
24,27
|
23,90
|
| 17/02/2026 |
2.403.167 |
-0,58%
|
23,75
|
23,75
|
24,5562
|
23,90
|
| 13/02/2026 |
3.031.545 |
-2,91%
|
25,00
|
23,96
|
25,00
|
24,04
|
| 12/02/2026 |
1.902.385 |
-5,98%
|
25,85
|
24,285
|
26,345
|
24,76
|
| 11/02/2026 |
3.307.170 |
-4,05%
|
26,93
|
25,72
|
26,95
|
25,83
|
| 10/02/2026 |
1.508.366 |
0,26%
|
26,55
|
26,55
|
27,475
|
26,92
|
| 09/02/2026 |
1.696.517 |
-1,21%
|
27,30
|
26,745
|
27,505
|
26,85
|
| 06/02/2026 |
1.217.415 |
1,51%
|
26,50
|
26,50
|
27,445
|
27,18
|
| 05/02/2026 |
2.266.461 |
-3,41%
|
27,85
|
26,465
|
27,98
|
26,90
|
| 04/02/2026 |
1.312.858 |
1,68%
|
27,87
|
27,79
|
28,28
|
27,85
|
| 03/02/2026 |
1.385.563 |
0,33%
|
27,18
|
26,93
|
27,78
|
27,39
|
| 02/02/2026 |
2.569.415 |
0,55%
|
27,27
|
26,39
|
27,795
|
27,30
|
| 30/01/2026 |
1.366.530 |
0,85%
|
26,88
|
26,60
|
27,18
|
27,15
|
| 29/01/2026 |
1.670.520 |
2,09%
|
26,75
|
26,26
|
26,95
|
26,92
|
| 28/01/2026 |
2.971.482 |
-2,84%
|
27,02
|
26,365
|
27,31
|
26,37
|
| 27/01/2026 |
2.843.878 |
-0,88%
|
27,23
|
27,03
|
27,51
|
27,14
|
| 26/01/2026 |
2.559.893 |
-0,82%
|
27,04
|
26,95
|
27,86
|
27,38
|
| 23/01/2026 |
6.809.882 |
3,45%
|
28,66
|
27,37
|
29,50
|
27,62
|
| 22/01/2026 |
2.011.219 |
1,02%
|
27,20
|
26,49
|
27,20
|
26,70
|
| 21/01/2026 |
1.594.837 |
1,65%
|
25,97
|
25,97
|
26,70
|
26,43
|
| 20/01/2026 |
1.354.528 |
-3,17%
|
26,1401
|
25,77
|
26,95
|
26,00
|
| 16/01/2026 |
1.337.223 |
-0,52%
|
26,99
|
26,775
|
27,28
|
26,85
|
| 15/01/2026 |
1.411.546 |
-0,19%
|
26,90
|
26,70
|
27,13
|
26,99
|
| 14/01/2026 |
1.658.429 |
0,78%
|
26,90
|
26,302
|
27,12
|
27,04
|
| 13/01/2026 |
2.378.925 |
0,41%
|
26,91
|
26,33
|
26,95
|
26,83
|
| 12/01/2026 |
2.103.286 |
-3,22%
|
26,5848
|
26,43
|
27,0855
|
26,72
|
| 09/01/2026 |
1.452.087 |
-1,15%
|
28,13
|
27,585
|
28,352
|
27,61
|
| 08/01/2026 |
1.747.940 |
0,83%
|
27,75
|
27,525
|
28,12
|
27,93
|
| 07/01/2026 |
1.424.271 |
-1,63%
|
28,29
|
27,22
|
28,29
|
27,70
|
| 06/01/2026 |
1.992.058 |
1,51%
|
27,5976
|
27,48
|
28,23
|
28,16
|
| 05/01/2026 |
1.140.109 |
1,20%
|
27,59
|
27,26
|
28,06
|
27,74
|
| 02/01/2026 |
947.675 |
1,29%
|
27,13
|
26,95
|
27,635
|
27,41
|
| 31/12/2025 |
933.681 |
-0,52%
|
27,00
|
26,795
|
27,39
|
27,06
|
| 30/12/2025 |
1.227.441 |
-0,55%
|
27,89
|
27,06
|
27,89
|
27,06
|
| 29/12/2025 |
710.390 |
-0,62%
|
27,52
|
27,275
|
27,65
|
27,35
|
| 26/12/2025 |
755.740 |
-0,51%
|
27,66
|
27,34
|
27,88
|
27,52
|
| 24/12/2025 |
623.461 |
1,41%
|
27,62
|
27,53
|
28,01
|
27,66
|
| 23/12/2025 |
1.333.475 |
0,33%
|
27,7247
|
27,485
|
28,05
|
27,62
|
| 22/12/2025 |
1.541.721 |
0,66%
|
27,80
|
27,24
|
27,80
|
27,53
|
| 19/12/2025 |
1.992.663 |
1,37%
|
27,09
|
26,935
|
27,36
|
27,35
|
| 18/12/2025 |
1.414.134 |
0,37%
|
27,44
|
26,85
|
27,44
|
26,98
|
| 17/12/2025 |
1.745.662 |
0,21%
|
27,28
|
26,825
|
27,52
|
26,88
|
| 16/12/2025 |
1.375.369 |
1,32%
|
26,57
|
26,515
|
27,00
|
26,84
|
| 15/12/2025 |
2.159.570 |
-1,53%
|
27,46
|
26,47
|
27,46
|
26,49
|
| 12/12/2025 |
2.363.265 |
-1,75%
|
27,6697
|
26,845
|
27,83
|
26,89
|
| 11/12/2025 |
2.730.114 |
-0,02%
|
27,37
|
27,06
|
27,935
|
27,37
|
| 10/12/2025 |
5.414.451 |
4,33%
|
26,3086
|
25,985
|
27,73
|
27,37
|
| 09/12/2025 |
14.404.182 |
-14,94%
|
26,43
|
24,87
|
26,915
|
26,235
|
| 08/12/2025 |
1.999.623 |
0,62%
|
30,63
|
30,26
|
31,06
|
30,85
|
| 05/12/2025 |
1.726.941 |
1,66%
|
30,28
|
29,8711
|
30,77
|
30,66
|
| 04/12/2025 |
1.489.958 |
0,63%
|
29,7159
|
29,7159
|
30,38
|
30,16
|
| 03/12/2025 |
1.314.251 |
1,08%
|
29,79
|
29,78
|
30,44
|
29,97
|
| 02/12/2025 |
1.601.802 |
0,07%
|
29,8271
|
29,64
|
30,125
|
29,78
|
| 01/12/2025 |
927.226 |
1,57%
|
29,27
|
28,97
|
29,87
|
29,76
|
