SLM Corporation (SLM)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
-0,84%
|
23,35
|
23,35
|
23,83
|
23,50
|
17-07-2024 |
1.198.042 |
-0,84%
|
23,35
|
23,35
|
23,83
|
23,50
|
16-07-2024 |
2.238.804 |
3,45%
|
23,03
|
22,94
|
23,73
|
23,70
|
15-07-2024 |
1.163.350 |
4,56%
|
21,79
|
22,215
|
23,035
|
22,91
|
12-07-2024 |
589.895 |
0,92%
|
21,79
|
21,71
|
21,99
|
21,91
|
11-07-2024 |
1.110.221 |
4,58%
|
20,68
|
20,925
|
21,77
|
21,71
|
10-07-2024 |
620.674 |
0,29%
|
20,68
|
20,54
|
20,80
|
20,76
|
09-07-2024 |
651.739 |
0,24%
|
20,68
|
20,58
|
20,845
|
20,70
|
08-07-2024 |
771.164 |
1,52%
|
20,54
|
20,50
|
20,78
|
20,65
|
05-07-2024 |
1.353.111 |
-2,59%
|
20,91
|
20,33
|
20,82
|
20,34
|
04-07-2024 |
467.341 |
-0,10%
|
20,91
|
20,805
|
21,065
|
20,87
|
03-07-2024 |
467.341 |
-0,10%
|
20,91
|
20,805
|
21,065
|
20,87
|
02-07-2024 |
808.314 |
0,87%
|
20,71
|
20,64
|
20,95
|
20,89
|
01-07-2024 |
849.276 |
-0,39%
|
20,69
|
20,625
|
21,06
|
20,71
|
28-06-2024 |
2.722.291 |
1,37%
|
20,69
|
20,69
|
21,17
|
20,79
|
27-06-2024 |
720.042 |
-0,15%
|
20,47
|
20,41
|
20,545
|
20,51
|
26-06-2024 |
719.051 |
-0,58%
|
20,58
|
20,44
|
20,705
|
20,54
|
25-06-2024 |
624.806 |
-1,57%
|
20,85
|
20,62
|
20,99
|
20,66
|
24-06-2024 |
1.597.595 |
0,82%
|
20,85
|
20,81
|
21,33
|
20,99
|
21-06-2024 |
1.937.323 |
0,73%
|
20,51
|
20,57
|
20,8975
|
20,82
|
20-06-2024 |
595.134 |
0,78%
|
20,51
|
20,505
|
20,745
|
20,67
|
19-06-2024 |
635.886 |
-1,42%
|
20,25
|
20,25
|
20,62
|
20,15
|
18-06-2024 |
416.347 |
0,37%
|
20,25
|
20,25
|
20,62
|
20,515
|
17-06-2024 |
903.391 |
2,05%
|
20,42
|
19,96
|
20,495
|
20,44
|
14-06-2024 |
699.632 |
-2,96%
|
20,42
|
20,025
|
20,54
|
20,03
|
13-06-2024 |
687.612 |
-0,48%
|
20,65
|
20,46
|
20,71
|
20,64
|
12-06-2024 |
2.887.248 |
3,13%
|
20,48
|
20,48
|
20,875
|
20,74
|
11-06-2024 |
1.625.105 |
-3,27%
|
20,64
|
20,0505
|
20,74
|
20,11
|
10-06-2024 |
917.684 |
1,07%
|
21,22
|
19,49
|
20,82
|
20,79
|
07-06-2024 |
975.765 |
-0,96%
|
21,22
|
20,51
|
20,805
|
20,57
|
06-06-2024 |
1.063.203 |
-0,29%
|
21,22
|
20,585
|
20,95
|
20,77
|
05-06-2024 |
692.618 |
-0,71%
|
21,22
|
20,85
|
21,51
|
20,94
|
04-06-2024 |
933.508 |
-0,57%
|
21,22
|
21,07
|
21,59
|
21,09
|
03-06-2024 |
694.576 |
-1,17%
|
21,44
|
21,025
|
21,47
|
21,21
|
31-05-2024 |
860.021 |
2,58%
|
21,03
|
20,89
|
21,485
|
21,46
|
30-05-2024 |
2.071.403 |
1,85%
|
20,71
|
20,57
|
20,99
|
20,92
|
29-05-2024 |
493.742 |
0,15%
|
20,27
|
20,10
|
20,625
|
20,54
|
28-05-2024 |
655.505 |
-2,24%
|
20,72
|
20,44
|
21,105
|
20,51
|
27-05-2024 |
0 |
1,60%
|
20,72
|
20,75
|
21,11
|
20,98
|
24-05-2024 |
653.814 |
1,60%
|
20,72
|
20,75
|
21,11
|
20,98
|
23-05-2024 |
1.046.731 |
0,24%
|
20,72
|
20,33
|
20,72
|
20,65
|
22-05-2024 |
1.251.869 |
-2,00%
|
20,96
|
20,451
|
20,969
|
20,60
|
21-05-2024 |
1.311.568 |
1,69%
|
21,08
|
20,68
|
21,14
|
21,02
|
20-05-2024 |
1.069.617 |
-2,32%
|
21,08
|
20,605
|
21,215
|
20,67
|
17-05-2024 |
710.269 |
0,43%
|
21,36
|
21,00
|
21,22
|
21,16
|
16-05-2024 |
713.032 |
0,29%
|
21,36
|
20,92
|
21,24
|
21,07
|
15-05-2024 |
994.650 |
-1,50%
|
21,36
|
20,91
|
21,44
|
21,01
|
14-05-2024 |
686.191 |
-0,75%
|
21,65
|
21,295
|
21,84
|
21,33
|
13-05-2024 |
735.794 |
-1,33%
|
21,96
|
21,455
|
22,04
|
21,49
|
10-05-2024 |
318.668 |
-0,73%
|
22,05
|
21,78
|
22,10
|
21,78
|
09-05-2024 |
415.969 |
0,83%
|
21,56
|
21,73
|
21,98
|
21,94
|
08-05-2024 |
838.701 |
0,60%
|
21,56
|
21,56
|
21,845
|
21,76
|
07-05-2024 |
1.008.817 |
-0,23%
|
21,72
|
21,595
|
22,74
|
21,63
|
06-05-2024 |
1.218.363 |
-1,50%
|
22,21
|
21,59
|
22,33
|
21,68
|
03-05-2024 |
830.627 |
2,47%
|
21,71
|
21,68
|
22,02
|
22,01
|
02-05-2024 |
758.873 |
1,08%
|
21,51
|
21,255
|
21,535
|
21,48
|
01-05-2024 |
1.554.366 |
0,28%
|
21,97
|
21,02
|
21,625
|
21,25
|
30-04-2024 |
407.782 |
-2,03%
|
21,97
|
21,185
|
21,62
|
21,19
|
29-04-2024 |
824.760 |
-1,23%
|
21,97
|
21,535
|
21,99
|
21,63
|
26-04-2024 |
1.201.033 |
-0,14%
|
22,25
|
21,69
|
22,265
|
21,90
|
25-04-2024 |
1.844.952 |
-0,77%
|
22,25
|
21,465
|
22,37
|
21,93
|
24-04-2024 |
1.045.864 |
0,78%
|
21,77
|
21,76
|
22,205
|
22,10
|
23-04-2024 |
983.903 |
2,86%
|
21,45
|
21,34
|
21,99
|
21,93
|
22-04-2024 |
1.657.428 |
1,09%
|
21,31
|
21,07
|
21,695
|
21,32
|
19-04-2024 |
529.981 |
1,49%
|
20,80
|
20,785
|
21,21
|
21,09
|
18-04-2024 |
738.289 |
0,97%
|
20,71
|
20,695
|
21,125
|
20,78
|
17-04-2024 |
517.648 |
-0,39%
|
20,75
|
20,58
|
21,03
|
20,58
|
16-04-2024 |
667.117 |
-0,29%
|
20,88
|
20,48
|
20,80
|
20,66
|
15-04-2024 |
759.581 |
0,24%
|
20,88
|
20,585
|
21,12
|
20,72
|
12-04-2024 |
436.828 |
-1,57%
|
20,91
|
20,56
|
20,955
|
20,67
|
11-04-2024 |
523.956 |
0,43%
|
20,91
|
20,79
|
21,09
|
21,00
|
10-04-2024 |
441.497 |
-1,69%
|
21,44
|
20,65
|
21,205
|
20,91
|
09-04-2024 |
389.403 |
-1,02%
|
21,44
|
21,13
|
21,50
|
21,27
|
08-04-2024 |
374.726 |
1,27%
|
21,30
|
21,08
|
21,565
|
21,49
|
05-04-2024 |
496.802 |
0,76%
|
21,63
|
21,08
|
21,37
|
21,22
|
04-04-2024 |
528.573 |
-1,40%
|
21,63
|
21,025
|
21,735
|
21,06
|
03-04-2024 |
592.245 |
0,95%
|
21,55
|
21,20
|
21,53
|
21,36
|
02-04-2024 |
780.016 |
-0,80%
|
21,55
|
20,96
|
21,33
|
21,16
|
01-04-2024 |
606.649 |
-2,11%
|
21,55
|
21,28
|
21,79
|
21,33
|
28-03-2024 |
1.427.651 |
0,88%
|
21,55
|
21,55
|
21,935
|
21,79
|
27-03-2024 |
465.648 |
2,18%
|
21,28
|
21,21
|
21,60
|
21,60
|
26-03-2024 |
941.507 |
-0,98%
|
21,42
|
21,125
|
21,55
|
21,14
|
25-03-2024 |
354.846 |
-0,05%
|
21,37
|
21,295
|
21,53
|
21,35
|
22-03-2024 |
743.294 |
-1,20%
|
21,63
|
21,35
|
21,72
|
21,36
|
21-03-2024 |
1.164.346 |
2,42%
|
21,23
|
21,23
|
21,74
|
21,62
|
20-03-2024 |
1.259.864 |
2,28%
|
20,54
|
20,50
|
21,155
|
21,11
|
19-03-2024 |
494.170 |
0,63%
|
20,48
|
20,26
|
20,77
|
20,64
|
18-03-2024 |
1.021.446 |
-0,15%
|
20,50
|
20,29
|
20,635
|
20,51
|
15-03-2024 |
10.225.447 |
-1,49%
|
20,70
|
20,535
|
21,10
|
20,54
|
14-03-2024 |
1.795.366 |
-1,14%
|
21,03
|
20,59
|
21,13
|
20,85
|
13-03-2024 |
1.443.445 |
0,48%
|
20,98
|
20,84
|
21,325
|
21,09
|
12-03-2024 |
1.276.966 |
0,87%
|
21,07
|
20,71
|
21,105
|
20,99
|
11-03-2024 |
1.783.907 |
0,63%
|
21,07
|
20,575
|
21,00
|
20,81
|
08-03-2024 |
858.495 |
-1,71%
|
21,07
|
20,65
|
21,24
|
20,68
|
07-03-2024 |
601.812 |
1,89%
|
21,07
|
20,70
|
21,11
|
21,04
|
06-03-2024 |
3.109.070 |
-0,96%
|
21,07
|
20,45
|
21,20
|
20,65
|
05-03-2024 |
627.880 |
-0,81%
|
20,70
|
20,805
|
21,20
|
20,85
|
04-03-2024 |
927.579 |
1,55%
|
20,70
|
20,70
|
21,20
|
21,02
|
01-03-2024 |
1.572.080 |
-0,10%
|
20,73
|
20,52
|
20,91
|
20,70
|
29-02-2024 |
2.574.360 |
1,51%
|
20,03
|
20,54
|
20,885
|
20,83
|