SLM Corporation (SLM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
1.119.535 |
0,50%
|
24,99
|
24,87
|
25,29
|
25,10
|
| 17/09/2026 |
848.797 |
-1,09%
|
25,39
|
24,98
|
25,64
|
24,99
|
| 16/09/2026 |
1.264.299 |
-3,25%
|
26,08
|
24,96
|
26,195
|
25,28
|
| 15/09/2026 |
731.728 |
-0,95%
|
26,40
|
25,91
|
26,43
|
26,15
|
| 14/09/2026 |
681.568 |
1,38%
|
25,52
|
25,52
|
26,51
|
26,40
|
| 11/09/2026 |
957.607 |
1,80%
|
25,91
|
25,665
|
26,11
|
26,04
|
| 10/09/2026 |
771.774 |
-1,96%
|
26,02
|
25,33
|
26,05
|
25,58
|
| 09/09/2026 |
573.539 |
-0,72%
|
26,49
|
25,925
|
26,49
|
26,09
|
| 08/09/2026 |
695.499 |
-2,83%
|
26,78
|
26,26
|
26,86
|
26,28
|
| 04/09/2026 |
893.157 |
2,73%
|
26,13
|
26,11
|
27,22
|
27,08
|
| 03/09/2026 |
637.406 |
-0,11%
|
26,51
|
26,345
|
26,969
|
26,36
|
| 02/09/2026 |
728.418 |
2,89%
|
25,77
|
25,77
|
26,60
|
26,51
|
| 01/09/2026 |
903.015 |
-0,89%
|
25,97
|
25,61
|
26,365
|
25,77
|
| 31/08/2026 |
1.257.087 |
-1,57%
|
26,41
|
25,92
|
26,47
|
25,97
|
| 28/08/2026 |
1.012.811 |
-1,33%
|
26,77
|
26,41
|
27,28
|
26,41
|
| 27/08/2026 |
770.528 |
-0,04%
|
26,24
|
26,24
|
27,005
|
26,77
|
| 26/08/2026 |
688.873 |
1,17%
|
26,43
|
26,355
|
26,875
|
26,78
|
| 25/08/2026 |
1.300.509 |
0,49%
|
26,34
|
26,1201
|
26,57
|
26,47
|
| 24/08/2026 |
784.080 |
-0,44%
|
26,58
|
26,305
|
26,78
|
26,34
|
| 21/08/2026 |
655.265 |
2,36%
|
25,74
|
25,74
|
26,53
|
26,46
|
| 20/08/2026 |
670.250 |
-2,84%
|
26,31
|
25,78
|
26,59
|
25,85
|
| 19/08/2026 |
713.778 |
-0,95%
|
26,88
|
26,555
|
27,31
|
26,59
|
| 18/08/2026 |
853.646 |
-1,50%
|
27,195
|
26,86
|
27,245
|
26,87
|
| 17/08/2026 |
1.488.940 |
-2,68%
|
28,08
|
27,101
|
28,08
|
27,28
|
| 14/08/2026 |
527.885 |
1,01%
|
27,74
|
27,442
|
28,075
|
28,03
|
| 13/08/2026 |
1.512.039 |
-0,82%
|
28,00
|
27,43
|
28,27
|
27,74
|
| 12/08/2026 |
951.452 |
3,06%
|
27,26
|
27,15
|
28,03
|
27,97
|
| 11/08/2026 |
625.939 |
-0,51%
|
27,21
|
27,08
|
27,84
|
27,16
|
| 10/08/2026 |
820.391 |
-0,16%
|
27,22
|
27,12
|
27,655
|
27,32
|
| 07/08/2026 |
743.743 |
0,02%
|
27,43
|
26,975
|
27,525
|
27,37
|
| 06/08/2026 |
932.726 |
-0,31%
|
27,49
|
27,34
|
27,68
|
27,41
|
| 05/08/2026 |
966.533 |
-1,44%
|
27,1478
|
27,1478
|
27,945
|
27,47
|
| 04/08/2026 |
972.296 |
2,73%
|
27,03
|
27,00
|
27,92
|
27,86
|
| 03/08/2026 |
1.461.001 |
4,25%
|
25,75
|
25,75
|
27,34
|
27,10
|
| 31/07/2026 |
877.184 |
0,64%
|
25,75
|
25,86
|
26,19
|
25,995
|
| 30/07/2026 |
1.147.606 |
0,72%
|
25,57
|
24,93
|
25,93
|
25,84
|
| 29/07/2026 |
1.954.310 |
2,10%
|
25,119
|
24,90
|
25,90
|
25,69
|
| 28/07/2026 |
1.469.814 |
-0,91%
|
25,38
|
25,05
|
25,82
|
25,19
|
| 27/07/2026 |
1.576.233 |
4,61%
|
24,64
|
24,54
|
25,48
|
25,42
|
| 24/07/2026 |
3.063.947 |
0,50%
|
24,0165
|
21,76
|
24,52
|
24,29
|
| 23/07/2026 |
3.141.138 |
-4,20%
|
25,22
|
24,005
|
25,22
|
24,18
|
| 22/07/2026 |
997.533 |
0,16%
|
25,04
|
24,93
|
25,35
|
25,22
|
| 21/07/2026 |
1.406.142 |
-0,71%
|
25,33
|
24,80
|
25,455
|
25,185
|
| 20/07/2026 |
1.225.270 |
-0,02%
|
25,40
|
25,08
|
25,54
|
25,33
|
| 17/07/2026 |
972.538 |
-1,00%
|
25,60
|
25,13
|
25,63
|
25,34
|
| 16/07/2026 |
1.312.206 |
1,01%
|
25,10
|
24,77
|
25,865
|
25,60
|
| 15/07/2026 |
1.240.256 |
-0,74%
|
25,52
|
25,14
|
25,62
|
25,34
|
| 14/07/2026 |
1.307.309 |
2,57%
|
24,26
|
24,26
|
25,54
|
25,53
|
| 13/07/2026 |
976.749 |
-0,32%
|
24,72
|
24,61
|
25,23
|
24,89
|
| 10/07/2026 |
1.504.382 |
0,93%
|
25,02
|
24,63
|
25,1537
|
24,96
|
| 09/07/2026 |
2.649.146 |
3,56%
|
23,95
|
23,94
|
25,11
|
24,73
|
| 08/07/2026 |
1.810.692 |
-4,73%
|
24,9097
|
23,72
|
24,9097
|
23,90
|
| 07/07/2026 |
1.276.339 |
-1,78%
|
25,00
|
24,64
|
25,43
|
25,08
|
| 06/07/2026 |
1.783.740 |
-0,31%
|
26,08
|
25,23
|
26,09
|
25,53
|
| 02/07/2026 |
1.166.051 |
-0,27%
|
26,025
|
24,94
|
26,25
|
25,60
|
| 01/07/2026 |
1.533.615 |
-1,10%
|
25,94
|
25,365
|
26,06
|
25,67
|
| 30/06/2026 |
1.804.346 |
-0,65%
|
26,0734
|
25,79
|
26,24
|
25,94
|
| 29/06/2026 |
1.281.995 |
2,65%
|
25,40
|
25,19
|
26,145
|
26,11
|
| 26/06/2026 |
2.041.954 |
3,54%
|
24,68
|
24,38
|
25,52
|
25,45
|
| 25/06/2026 |
1.369.768 |
3,23%
|
24,00
|
23,97
|
25,12
|
24,61
|
| 24/06/2026 |
732.793 |
2,71%
|
23,24
|
23,24
|
24,03
|
23,84
|
| 23/06/2026 |
1.034.726 |
1,84%
|
22,195
|
22,195
|
23,46
|
23,24
|
| 18/06/2026 |
2.104.449 |
0,35%
|
23,30
|
22,83
|
23,45
|
22,84
|
| 17/06/2026 |
1.392.599 |
2,23%
|
22,37
|
22,37
|
23,555
|
22,95
|
| 16/06/2026 |
956.794 |
2,30%
|
22,35
|
22,10
|
22,58
|
22,45
|
| 15/06/2026 |
1.473.780 |
-1,99%
|
22,63
|
21,75
|
22,885
|
21,92
|
| 12/06/2026 |
1.428.356 |
1,08%
|
22,18
|
22,00
|
22,53
|
22,38
|
| 11/06/2026 |
1.203.290 |
3,92%
|
21,36
|
21,325
|
22,225
|
22,14
|
| 10/06/2026 |
3.934.745 |
-7,61%
|
22,88
|
21,26
|
22,88
|
21,30
|
| 09/06/2026 |
928.674 |
3,04%
|
21,8125
|
21,8125
|
23,30
|
23,05
|
| 08/06/2026 |
1.053.498 |
0,00%
|
22,64
|
22,05
|
22,675
|
22,39
|
| 05/06/2026 |
1.830.776 |
0,45%
|
22,27
|
22,09
|
22,535
|
22,39
|
| 04/06/2026 |
1.875.839 |
3,63%
|
21,23
|
21,23
|
22,64
|
22,28
|
| 03/06/2026 |
1.104.949 |
-2,02%
|
21,80
|
21,355
|
22,265
|
21,49
|
| 02/06/2026 |
1.140.794 |
-0,09%
|
21,96
|
21,80
|
22,17
|
22,05
|
| 01/06/2026 |
1.428.354 |
-0,27%
|
22,27
|
21,85
|
22,275
|
22,06
|
| 29/05/2026 |
933.994 |
1,05%
|
22,04
|
21,68
|
22,47
|
22,12
|
| 28/05/2026 |
835.938 |
0,00%
|
22,15
|
21,785
|
22,18
|
21,88
|
| 27/05/2026 |
885.640 |
-0,91%
|
20,82
|
20,82
|
22,44
|
21,88
|
| 26/05/2026 |
870.378 |
-0,32%
|
22,4362
|
21,72
|
22,4362
|
22,08
|
| 22/05/2026 |
561.540 |
0,91%
|
22,20
|
21,872
|
22,315
|
22,15
|
| 21/05/2026 |
801.675 |
-0,32%
|
21,97
|
21,58
|
22,04
|
21,95
|
| 20/05/2026 |
950.759 |
2,61%
|
21,4183
|
21,15
|
22,11
|
22,02
|
| 19/05/2026 |
908.700 |
-1,72%
|
21,66
|
21,26
|
21,91
|
21,46
|
| 18/05/2026 |
1.462.188 |
3,21%
|
21,3196
|
21,08
|
22,00
|
21,85
|
| 15/05/2026 |
577.676 |
-2,38%
|
21,59
|
21,06
|
21,99
|
21,17
|
| 14/05/2026 |
1.403.803 |
1,27%
|
21,32
|
21,28
|
21,795
|
21,59
|
| 13/05/2026 |
1.627.592 |
-3,14%
|
21,94
|
20,93
|
21,94
|
21,32
|
| 12/05/2026 |
1.279.183 |
1,15%
|
21,76
|
21,60
|
22,22
|
22,01
|
| 11/05/2026 |
1.222.058 |
-3,16%
|
22,39
|
21,65
|
22,62
|
21,76
|
| 08/05/2026 |
842.633 |
-0,84%
|
22,7285
|
22,14
|
22,7285
|
22,47
|
| 07/05/2026 |
854.731 |
0,67%
|
22,6627
|
22,51
|
22,95
|
22,66
|
| 06/05/2026 |
753.735 |
-0,04%
|
22,65
|
22,47
|
22,90
|
22,53
|
| 05/05/2026 |
653.325 |
0,13%
|
22,97
|
22,29
|
22,97
|
22,54
|
| 04/05/2026 |
1.037.778 |
-0,88%
|
22,54
|
22,44
|
23,025
|
22,51
|
| 01/05/2026 |
1.577.799 |
-1,69%
|
23,49
|
22,665
|
23,49
|
22,69
|
| 30/04/2026 |
1.072.688 |
0,50%
|
22,50
|
22,50
|
23,29
|
23,08
|
| 29/04/2026 |
1.959.315 |
-1,90%
|
23,60
|
22,54
|
23,605
|
22,99
|
| 28/04/2026 |
2.515.820 |
0,00%
|
23,64
|
23,37
|
24,02
|
23,43
|
| 27/04/2026 |
352.191 |
0,46%
|
23,71
|
23,43
|
24,27
|
23,43
|
