SLM Corporation (SLM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
424.086 |
0,86%
|
29,05
|
29,05
|
29,42
|
29,30
|
| 26/11/2025 |
1.034.868 |
0,07%
|
29,13
|
28,90
|
29,38
|
29,05
|
| 25/11/2025 |
1.322.157 |
2,76%
|
28,52
|
28,32
|
29,24
|
29,03
|
| 24/11/2025 |
1.237.380 |
1,29%
|
28,24
|
27,75
|
28,33
|
28,25
|
| 21/11/2025 |
1.484.040 |
3,62%
|
27,46
|
27,00
|
28,26
|
27,89
|
| 20/11/2025 |
1.130.889 |
-0,92%
|
27,25
|
26,53
|
27,66
|
26,91
|
| 19/11/2025 |
1.089.393 |
1,16%
|
26,90
|
26,655
|
27,20
|
27,16
|
| 18/11/2025 |
1.031.421 |
-0,15%
|
26,92
|
26,58
|
27,18
|
26,85
|
| 17/11/2025 |
1.671.108 |
-2,63%
|
27,79
|
26,58
|
28,035
|
26,89
|
| 14/11/2025 |
2.288.793 |
-2,44%
|
28,29
|
27,51
|
28,29
|
27,60
|
| 13/11/2025 |
3.107.822 |
0,39%
|
28,1255
|
27,94
|
28,82
|
28,29
|
| 12/11/2025 |
3.212.885 |
5,23%
|
26,78
|
26,78
|
28,295
|
28,18
|
| 11/11/2025 |
1.093.401 |
-0,19%
|
26,69
|
26,54
|
26,87
|
26,78
|
| 10/11/2025 |
1.926.456 |
0,26%
|
26,92
|
26,485
|
27,135
|
26,83
|
| 07/11/2025 |
1.628.937 |
-0,21%
|
26,60
|
25,945
|
26,795
|
26,76
|
| 06/11/2025 |
826.951 |
-2,28%
|
27,27
|
26,71
|
27,60
|
26,76
|
| 05/11/2025 |
1.124.514 |
1,00%
|
27,29
|
26,915
|
27,695
|
27,38
|
| 04/11/2025 |
988.971 |
-0,50%
|
27,33
|
27,00
|
27,545
|
27,11
|
| 03/11/2025 |
965.830 |
1,45%
|
26,85
|
26,38
|
27,40
|
27,25
|
| 31/10/2025 |
1.035.534 |
0,92%
|
26,60
|
26,41
|
26,91
|
26,85
|
| 30/10/2025 |
2.144.403 |
-1,37%
|
26,99
|
26,4518
|
27,15
|
26,61
|
| 29/10/2025 |
2.528.010 |
-4,50%
|
28,24
|
26,85
|
28,24
|
26,98
|
| 28/10/2025 |
2.234.025 |
-0,70%
|
28,65
|
28,125
|
28,75
|
28,25
|
| 27/10/2025 |
2.505.024 |
3,01%
|
28,08
|
27,4769
|
28,455
|
28,45
|
| 24/10/2025 |
7.884.160 |
3,33%
|
29,30
|
27,32
|
30,00
|
27,62
|
| 23/10/2025 |
4.943.010 |
-1,00%
|
26,68
|
26,46
|
27,185
|
26,73
|
| 22/10/2025 |
2.553.599 |
0,94%
|
26,70
|
26,47
|
27,10
|
27,00
|
| 21/10/2025 |
2.141.158 |
2,57%
|
26,08
|
26,03
|
27,035
|
26,75
|
| 20/10/2025 |
1.240.122 |
1,52%
|
25,76
|
25,58
|
26,11
|
26,08
|
| 17/10/2025 |
1.598.993 |
1,99%
|
24,922
|
24,92
|
25,79
|
25,69
|
| 16/10/2025 |
1.578.832 |
-4,24%
|
26,31
|
25,125
|
26,31
|
25,19
|
| 15/10/2025 |
1.662.475 |
-0,02%
|
27,3333
|
26,265
|
27,3333
|
26,30
|
| 14/10/2025 |
2.083.842 |
3,14%
|
25,32
|
25,16
|
26,79
|
26,30
|
| 13/10/2025 |
2.024.947 |
-0,62%
|
26,09
|
25,395
|
26,09
|
25,50
|
| 10/10/2025 |
2.046.300 |
-2,87%
|
26,59
|
25,4701
|
26,725
|
25,66
|
| 09/10/2025 |
1.213.372 |
-0,49%
|
26,70
|
26,39
|
26,835
|
26,44
|
| 08/10/2025 |
1.838.861 |
-1,78%
|
27,07
|
26,47
|
27,40
|
26,57
|
| 07/10/2025 |
2.532.096 |
-0,30%
|
26,80
|
26,41
|
27,15
|
27,04
|
| 06/10/2025 |
2.221.773 |
-1,56%
|
27,56
|
27,09
|
27,85
|
27,12
|
| 03/10/2025 |
3.206.856 |
1,10%
|
27,23
|
27,02
|
27,70
|
27,55
|
| 02/10/2025 |
2.332.136 |
-0,62%
|
27,59
|
26,76
|
27,59
|
27,23
|
| 01/10/2025 |
1.971.570 |
-1,02%
|
26,94
|
26,94
|
27,815
|
27,40
|
| 30/09/2025 |
3.077.085 |
-1,27%
|
27,85
|
26,78
|
28,10
|
27,68
|
| 29/09/2025 |
1.864.891 |
0,45%
|
28,14
|
27,675
|
28,30
|
28,03
|
| 26/09/2025 |
1.597.789 |
-0,64%
|
28,08
|
27,895
|
28,36
|
27,91
|
| 25/09/2025 |
1.776.911 |
-1,28%
|
28,5208
|
27,94
|
28,5208
|
28,08
|
| 24/09/2025 |
1.391.726 |
1,70%
|
28,01
|
28,00
|
28,49
|
28,44
|
| 23/09/2025 |
2.060.741 |
-2,00%
|
28,49
|
27,95
|
28,86
|
27,98
|
| 22/09/2025 |
1.402.720 |
0,44%
|
28,24
|
28,16
|
28,67
|
28,55
|
| 19/09/2025 |
1.546.377 |
-0,16%
|
28,32
|
28,04
|
28,86
|
28,43
|
| 18/09/2025 |
1.954.452 |
1,14%
|
28,35
|
28,092
|
28,84
|
28,45
|
| 17/09/2025 |
2.196.274 |
0,27%
|
28,04
|
27,86
|
28,47
|
28,12
|
| 16/09/2025 |
1.417.882 |
0,66%
|
28,41
|
27,68
|
28,50
|
28,04
|
| 15/09/2025 |
3.017.136 |
-0,98%
|
27,98
|
27,765
|
28,34
|
27,86
|
| 12/09/2025 |
2.499.713 |
-3,14%
|
28,89
|
28,085
|
29,46
|
28,13
|
| 11/09/2025 |
2.293.767 |
0,87%
|
28,81
|
28,68
|
29,08
|
29,03
|
| 10/09/2025 |
1.733.549 |
-3,47%
|
30,2034
|
28,67
|
30,2034
|
28,81
|
| 09/09/2025 |
3.243.162 |
-2,00%
|
30,40
|
29,06
|
30,40
|
29,82
|
| 08/09/2025 |
1.884.516 |
-2,15%
|
31,67
|
30,30
|
31,67
|
30,44
|
| 05/09/2025 |
1.423.659 |
-2,08%
|
31,8495
|
30,785
|
32,37
|
31,11
|
| 04/09/2025 |
1.189.926 |
3,35%
|
31,05
|
30,11
|
31,775
|
31,77
|
| 03/09/2025 |
1.415.563 |
-0,36%
|
30,98
|
30,48
|
31,185
|
30,74
|
| 02/09/2025 |
1.514.016 |
-0,96%
|
30,07
|
30,07
|
31,14
|
30,98
|
| 29/08/2025 |
1.336.570 |
-0,10%
|
31,22
|
31,035
|
31,47
|
31,28
|
| 28/08/2025 |
748.235 |
-1,29%
|
31,85
|
31,30
|
32,00
|
31,31
|
| 27/08/2025 |
1.339.034 |
-0,44%
|
31,79
|
31,68
|
32,07
|
31,71
|
| 26/08/2025 |
891.338 |
0,98%
|
31,75
|
31,48
|
31,99
|
31,85
|
| 25/08/2025 |
851.475 |
-0,74%
|
31,71
|
31,315
|
32,14
|
31,51
|
| 22/08/2025 |
929.920 |
2,85%
|
30,90
|
30,90
|
32,04
|
31,73
|
| 21/08/2025 |
1.045.629 |
0,59%
|
30,54
|
30,32
|
30,875
|
30,84
|
| 20/08/2025 |
811.103 |
1,34%
|
30,25
|
30,05
|
30,74
|
30,66
|
| 19/08/2025 |
650.295 |
-1,24%
|
30,64
|
30,24
|
30,83
|
30,25
|
| 18/08/2025 |
1.915.842 |
1,02%
|
30,18
|
30,05
|
31,7599
|
30,63
|
| 15/08/2025 |
5.180.652 |
-8,09%
|
32,99
|
29,52
|
33,01
|
30,32
|
| 14/08/2025 |
942.882 |
-0,30%
|
33,14
|
32,48
|
33,14
|
32,99
|
| 13/08/2025 |
1.546.295 |
1,63%
|
32,56
|
32,56
|
33,165
|
33,09
|
| 12/08/2025 |
912.196 |
2,55%
|
31,75
|
31,75
|
32,64
|
32,56
|
| 11/08/2025 |
560.939 |
-0,47%
|
32,52
|
31,685
|
32,52
|
31,75
|
| 08/08/2025 |
612.701 |
1,05%
|
31,95
|
31,61
|
32,18
|
31,89
|
| 07/08/2025 |
1.225.338 |
-0,88%
|
31,84
|
31,445
|
32,225
|
31,56
|
| 06/08/2025 |
931.414 |
0,13%
|
31,80
|
31,465
|
31,91
|
31,84
|
| 05/08/2025 |
1.483.860 |
-0,19%
|
32,03
|
31,29
|
32,07
|
31,80
|
| 04/08/2025 |
1.085.271 |
1,99%
|
31,32
|
31,32
|
32,00
|
31,86
|
| 01/08/2025 |
1.206.565 |
-1,81%
|
31,80
|
30,60
|
31,91
|
31,23
|
| 31/07/2025 |
1.346.523 |
-0,06%
|
32,33
|
31,465
|
32,33
|
31,80
|
| 30/07/2025 |
1.754.033 |
-1,30%
|
32,25
|
31,695
|
32,385
|
31,82
|
| 29/07/2025 |
2.036.987 |
-1,74%
|
32,82
|
31,845
|
33,49
|
32,22
|
| 28/07/2025 |
2.536.859 |
0,15%
|
32,82
|
32,72
|
33,49
|
32,79
|
| 25/07/2025 |
3.688.298 |
2,28%
|
32,95
|
30,39
|
33,205
|
32,74
|
| 24/07/2025 |
2.012.770 |
-3,06%
|
33,14
|
31,95
|
33,50
|
32,01
|
| 23/07/2025 |
1.374.751 |
0,79%
|
32,67
|
32,43
|
33,50
|
33,02
|
| 22/07/2025 |
1.441.488 |
0,12%
|
32,86
|
32,43
|
33,20
|
32,76
|
| 21/07/2025 |
1.175.350 |
-0,34%
|
32,93
|
32,68
|
33,20
|
32,72
|
| 18/07/2025 |
1.251.855 |
-0,94%
|
32,66
|
32,555
|
33,3299
|
32,83
|
| 17/07/2025 |
1.169.499 |
1,36%
|
32,88
|
32,27
|
33,245
|
33,14
|
| 16/07/2025 |
1.061.005 |
0,20%
|
33,43
|
32,27
|
33,575
|
32,695
|
| 15/07/2025 |
2.002.872 |
-2,80%
|
33,42
|
32,61
|
33,66
|
32,63
|
| 14/07/2025 |
1.551.420 |
0,48%
|
33,41
|
33,05
|
33,59
|
33,57
|
| 11/07/2025 |
1.060.724 |
-0,89%
|
33,28
|
33,06
|
34,24
|
33,41
|
| 10/07/2025 |
2.028.255 |
1,72%
|
33,87
|
32,97
|
33,99
|
33,71
|
