SLM Corporation (SLM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.639.758 |
1,65%
|
26,37
|
26,10
|
28,2946
|
27,15
|
| 22/04/2025 |
2.534.781 |
2,57%
|
26,70
|
25,93
|
26,89
|
26,71
|
| 21/04/2025 |
1.142.228 |
-2,76%
|
26,59
|
25,93
|
26,89
|
26,04
|
| 17/04/2025 |
1.398.851 |
1,90%
|
26,40
|
25,99
|
27,17
|
26,78
|
| 16/04/2025 |
1.066.067 |
-1,39%
|
26,13
|
25,99
|
27,60
|
26,28
|
| 15/04/2025 |
1.279.070 |
2,11%
|
26,13
|
26,13
|
27,60
|
26,65
|
| 14/04/2025 |
1.260.475 |
2,51%
|
25,65
|
25,82
|
26,44
|
26,10
|
| 11/04/2025 |
1.817.073 |
-1,24%
|
25,65
|
24,68
|
25,87
|
25,46
|
| 10/04/2025 |
1.421.404 |
-5,39%
|
26,47
|
25,09
|
26,49
|
25,78
|
| 09/04/2025 |
2.065.480 |
9,58%
|
24,56
|
23,99
|
27,59
|
27,25
|
| 08/04/2025 |
2.125.319 |
-0,62%
|
26,27
|
24,36
|
26,78
|
24,84
|
| 07/04/2025 |
4.074.875 |
-2,39%
|
24,36
|
23,81
|
26,05
|
24,93
|
| 04/04/2025 |
2.685.574 |
-6,69%
|
26,22
|
24,63
|
26,585
|
25,54
|
| 03/04/2025 |
1.984.510 |
-9,17%
|
28,60
|
27,31
|
28,875
|
27,37
|
| 02/04/2025 |
1.592.529 |
1,76%
|
29,23
|
29,10
|
30,69
|
30,14
|
| 01/04/2025 |
1.282.626 |
0,85%
|
29,15
|
28,885
|
29,705
|
29,62
|
| 31/03/2025 |
1.461.852 |
1,63%
|
28,42
|
28,23
|
29,549
|
29,37
|
| 28/03/2025 |
1.227.056 |
-2,79%
|
29,63
|
28,705
|
29,93
|
28,90
|
| 27/03/2025 |
898.686 |
-0,67%
|
29,83
|
29,38
|
30,005
|
29,73
|
| 26/03/2025 |
1.780.900 |
-0,37%
|
30,15
|
29,82
|
30,49
|
29,93
|
| 25/03/2025 |
1.430.368 |
-1,25%
|
30,43
|
29,995
|
30,82
|
30,04
|
| 24/03/2025 |
2.522.664 |
2,42%
|
30,15
|
29,88
|
30,575
|
30,42
|
| 21/03/2025 |
18.910.110 |
-0,57%
|
29,51
|
29,19
|
29,84
|
29,70
|
| 20/03/2025 |
2.841.675 |
-0,80%
|
29,74
|
29,52
|
30,56
|
29,87
|
| 19/03/2025 |
2.616.969 |
3,36%
|
29,22
|
29,085
|
30,4191
|
30,11
|
| 18/03/2025 |
1.248.596 |
-0,53%
|
29,11
|
28,865
|
29,47
|
29,13
|
| 17/03/2025 |
2.389.027 |
0,00%
|
28,80
|
28,375
|
29,42
|
29,26
|
| 14/03/2025 |
1.285.765 |
3,17%
|
28,80
|
28,71
|
29,45
|
29,26
|
| 13/03/2025 |
2.835.661 |
-1,49%
|
28,93
|
28,21
|
29,20
|
28,36
|
| 12/03/2025 |
2.716.867 |
1,20%
|
28,96
|
28,08
|
29,00
|
28,79
|
| 11/03/2025 |
2.143.170 |
-1,22%
|
28,57
|
27,725
|
28,96
|
28,45
|
| 10/03/2025 |
2.034.648 |
-2,24%
|
29,46
|
28,265
|
30,27
|
28,80
|
| 07/03/2025 |
2.034.000 |
1,59%
|
28,94
|
28,10
|
29,585
|
29,46
|
| 06/03/2025 |
2.186.229 |
-0,92%
|
28,94
|
28,04
|
29,21
|
29,00
|
| 05/03/2025 |
1.591.879 |
0,97%
|
28,78
|
28,64
|
29,47
|
29,27
|
| 04/03/2025 |
3.440.918 |
-0,48%
|
28,78
|
27,70
|
29,615
|
28,99
|
| 03/03/2025 |
1.579.903 |
-3,08%
|
30,33
|
29,11
|
30,69
|
29,26
|
| 28/02/2025 |
2.053.366 |
0,23%
|
30,21
|
29,79
|
30,455
|
30,19
|
| 27/02/2025 |
2.145.029 |
0,07%
|
30,21
|
29,62
|
30,37
|
30,12
|
| 26/02/2025 |
1.962.111 |
0,27%
|
30,21
|
30,035
|
30,92
|
30,10
|
| 25/02/2025 |
1.939.887 |
-1,86%
|
32,55
|
29,88
|
30,79
|
30,02
|
| 24/02/2025 |
1.277.194 |
-0,29%
|
32,55
|
30,43
|
31,22
|
30,59
|
| 21/02/2025 |
3.992.058 |
-4,22%
|
32,55
|
30,635
|
32,25
|
30,68
|
| 20/02/2025 |
2.755.085 |
-1,54%
|
32,55
|
31,435
|
32,60
|
32,03
|
| 19/02/2025 |
2.099.318 |
-0,03%
|
32,30
|
32,22
|
32,645
|
32,53
|
| 18/02/2025 |
2.400.519 |
3,53%
|
30,15
|
31,29
|
32,60
|
32,54
|
| 17/02/2025 |
0 |
4,70%
|
30,15
|
29,985
|
31,46
|
31,43
|
| 14/02/2025 |
1.954.365 |
4,70%
|
30,15
|
29,985
|
31,46
|
31,43
|
| 13/02/2025 |
1.153.267 |
1,76%
|
29,73
|
29,30
|
30,18
|
30,02
|
| 12/02/2025 |
1.400.708 |
1,34%
|
28,88
|
28,955
|
29,575
|
29,50
|
| 11/02/2025 |
1.496.585 |
0,07%
|
28,88
|
28,80
|
29,15
|
29,11
|
| 10/02/2025 |
1.489.220 |
-2,87%
|
30,14
|
29,075
|
30,16
|
29,09
|
| 07/02/2025 |
1.404.930 |
-0,33%
|
30,08
|
29,935
|
30,25
|
29,95
|
| 06/02/2025 |
1.381.103 |
0,33%
|
28,01
|
29,84
|
30,27
|
30,05
|
| 05/02/2025 |
1.531.315 |
3,24%
|
28,01
|
29,34
|
29,99
|
29,95
|
| 04/02/2025 |
2.021.399 |
3,57%
|
28,01
|
27,975
|
29,055
|
29,01
|
| 03/02/2025 |
1.036.470 |
0,36%
|
27,35
|
27,06
|
28,06
|
28,01
|
| 31/01/2025 |
2.534.706 |
-2,82%
|
28,76
|
27,82
|
28,76
|
27,91
|
| 30/01/2025 |
1.137.019 |
0,07%
|
28,58
|
28,43
|
29,08
|
28,72
|
| 29/01/2025 |
1.153.843 |
0,42%
|
28,58
|
28,27
|
28,895
|
28,70
|
| 28/01/2025 |
967.976 |
-0,21%
|
28,58
|
28,26
|
28,73
|
28,58
|
| 27/01/2025 |
2.182.604 |
-1,28%
|
28,78
|
28,22
|
28,96
|
28,64
|
| 24/01/2025 |
4.257.102 |
-0,99%
|
28,89
|
28,95
|
31,42
|
29,01
|
| 23/01/2025 |
2.214.052 |
0,76%
|
28,89
|
29,09
|
29,75
|
29,30
|
| 22/01/2025 |
2.284.621 |
1,79%
|
28,89
|
28,74
|
29,20
|
29,08
|
| 21/01/2025 |
1.383.744 |
2,11%
|
28,44
|
28,0101
|
28,8058
|
28,57
|
| 20/01/2025 |
0 |
-0,53%
|
28,44
|
27,95
|
28,545
|
27,98
|
| 17/01/2025 |
1.464.574 |
-0,53%
|
28,44
|
27,95
|
28,545
|
27,98
|
| 16/01/2025 |
1.313.004 |
-0,25%
|
28,16
|
27,97
|
28,485
|
28,13
|
| 15/01/2025 |
2.608.380 |
2,06%
|
27,69
|
27,89
|
28,44
|
28,20
|
| 14/01/2025 |
2.026.316 |
1,39%
|
27,69
|
27,15
|
27,75
|
27,63
|
| 13/01/2025 |
1.336.958 |
1,11%
|
27,69
|
26,55
|
27,27
|
27,25
|
| 10/01/2025 |
1.690.435 |
-1,96%
|
27,69
|
26,83
|
27,34
|
26,95
|
| 09/01/2025 |
1.072.861 |
-1,54%
|
27,69
|
27,31
|
27,775
|
27,49
|
| 08/01/2025 |
1.046.685 |
-1,54%
|
27,69
|
27,31
|
27,775
|
27,49
|
| 07/01/2025 |
1.570.138 |
-0,99%
|
27,69
|
27,635
|
28,51
|
27,92
|
| 06/01/2025 |
2.585.827 |
0,11%
|
27,69
|
28,03
|
28,89
|
28,20
|
| 03/01/2025 |
1.485.583 |
3,00%
|
27,69
|
27,40
|
28,74
|
28,17
|
| 02/01/2025 |
2.005.465 |
-0,83%
|
27,75
|
27,025
|
28,08
|
27,35
|
| 31/12/2024 |
0 |
0,11%
|
27,77
|
27,53
|
28,055
|
27,58
|
| 30/12/2024 |
979.943 |
-1,15%
|
27,77
|
27,38
|
27,80
|
27,58
|
| 27/12/2024 |
853.388 |
-0,96%
|
28,02
|
27,635
|
28,18
|
27,87
|
| 26/12/2024 |
705.327 |
0,64%
|
27,79
|
27,65
|
28,17
|
28,14
|
| 24/12/2024 |
0 |
1,93%
|
27,48
|
27,49
|
28,015
|
27,96
|
| 23/12/2024 |
1.383.228 |
-1,15%
|
27,48
|
26,97
|
27,6618
|
27,47
|
| 20/12/2024 |
2.155.816 |
1,15%
|
27,31
|
27,325
|
28,235
|
27,79
|
| 19/12/2024 |
3.137.911 |
2,23%
|
27,31
|
27,11
|
27,95
|
27,47
|
| 18/12/2024 |
0 |
-2,93%
|
27,22
|
26,64
|
28,01
|
26,87
|
| 17/12/2024 |
1.692.348 |
-0,25%
|
27,22
|
27,31
|
28,01
|
27,68
|
| 16/12/2024 |
1.655.415 |
2,10%
|
27,22
|
26,91
|
27,79
|
27,75
|
| 13/12/2024 |
1.790.668 |
-0,18%
|
27,22
|
26,9603
|
27,285
|
27,18
|
| 12/12/2024 |
1.964.887 |
2,83%
|
26,27
|
26,025
|
27,40
|
27,23
|
| 11/12/2024 |
1.288.191 |
0,95%
|
26,27
|
26,075
|
26,62
|
26,48
|
| 10/12/2024 |
968.022 |
0,54%
|
26,27
|
25,84
|
26,34
|
26,23
|
| 09/12/2024 |
728.812 |
-1,81%
|
26,52
|
26,02
|
26,44
|
26,09
|
| 06/12/2024 |
1.567.273 |
1,14%
|
26,52
|
26,18
|
26,65
|
26,57
|
| 05/12/2024 |
1.115.265 |
-1,65%
|
26,81
|
26,24
|
26,9595
|
26,27
|
| 04/12/2024 |
1.359.706 |
1,28%
|
26,47
|
26,22
|
26,88
|
26,71
|
| 03/12/2024 |
1.138.695 |
-0,23%
|
26,66
|
26,46
|
26,66
|
26,50
|
| 02/12/2024 |
2.576.468 |
-3,00%
|
26,94
|
26,51
|
28,02
|
26,56
|
