SLM Corporation (SLM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.308.550 |
-1,81%
|
34,59
|
33,04
|
35,00
|
33,14
|
| 08/07/2025 |
2.264.191 |
-1,89%
|
33,70
|
33,57
|
35,70
|
33,75
|
| 07/07/2025 |
1.604.483 |
1,57%
|
33,4677
|
33,4677
|
34,40
|
34,40
|
| 04/07/2025 |
1.425.802 |
1,24%
|
33,91
|
33,85
|
34,25
|
33,87
|
| 03/07/2025 |
1.425.680 |
1,24%
|
33,36
|
33,21
|
34,25
|
33,87
|
| 02/07/2025 |
1.411.357 |
1,32%
|
32,68
|
32,47
|
33,88
|
33,80
|
| 01/07/2025 |
2.222.428 |
1,74%
|
33,06
|
32,47
|
33,88
|
33,36
|
| 30/06/2025 |
1.215.487 |
-0,51%
|
33,2661
|
32,74
|
33,2661
|
32,79
|
| 27/06/2025 |
1.304.656 |
0,05%
|
32,47
|
32,25
|
33,37
|
32,96
|
| 26/06/2025 |
1.351.818 |
1,95%
|
32,14
|
31,88
|
33,01
|
32,95
|
| 25/06/2025 |
983.699 |
0,62%
|
32,00
|
31,80
|
32,40
|
32,32
|
| 24/06/2025 |
1.038.484 |
1,33%
|
31,41
|
30,96
|
32,29
|
32,12
|
| 23/06/2025 |
1.166.659 |
0,38%
|
31,27
|
30,96
|
31,71
|
31,70
|
| 20/06/2025 |
4.226.561 |
-0,38%
|
31,95
|
31,36
|
32,21
|
31,58
|
| 19/06/2025 |
1.333.973 |
1,47%
|
31,16
|
31,16
|
32,13
|
31,70
|
| 18/06/2025 |
1.333.000 |
1,47%
|
31,60
|
31,16
|
32,13
|
31,70
|
| 17/06/2025 |
1.219.275 |
-1,82%
|
31,49
|
31,22
|
32,09
|
31,24
|
| 16/06/2025 |
1.129.550 |
1,99%
|
29,64
|
29,64
|
32,09
|
31,82
|
| 13/06/2025 |
1.533.865 |
-1,36%
|
31,33
|
30,92
|
31,80
|
31,20
|
| 12/06/2025 |
1.343.104 |
-0,16%
|
31,74
|
31,22
|
31,765
|
31,63
|
| 11/06/2025 |
1.304.056 |
0,29%
|
31,90
|
31,22
|
31,93
|
31,68
|
| 10/06/2025 |
978.981 |
-0,79%
|
32,33
|
31,505
|
32,71
|
31,59
|
| 09/06/2025 |
1.144.827 |
-1,00%
|
32,71
|
31,795
|
32,71
|
31,84
|
| 06/06/2025 |
895.411 |
1,10%
|
32,11
|
31,66
|
32,69
|
32,16
|
| 05/06/2025 |
1.569.872 |
-0,75%
|
32,68
|
30,58
|
32,84
|
31,81
|
| 04/06/2025 |
1.208.724 |
-1,50%
|
32,39
|
31,83
|
32,92
|
32,05
|
| 03/06/2025 |
1.115.492 |
0,93%
|
32,35
|
31,65
|
32,92
|
32,67
|
| 02/06/2025 |
1.545.409 |
0,00%
|
32,37
|
31,65
|
32,75
|
32,37
|
| 30/05/2025 |
1.905.230 |
-1,58%
|
33,70
|
32,09
|
33,98
|
32,37
|
| 29/05/2025 |
1.485.435 |
-1,85%
|
34,19
|
32,65
|
34,33
|
32,89
|
| 28/05/2025 |
1.313.154 |
-2,47%
|
34,00
|
33,35
|
34,76
|
33,51
|
| 27/05/2025 |
1.523.540 |
2,32%
|
34,02
|
33,68
|
34,545
|
34,36
|
| 23/05/2025 |
1.397.849 |
-0,21%
|
32,88
|
32,43
|
33,95
|
33,58
|
| 22/05/2025 |
1.572.783 |
2,62%
|
33,33
|
32,77
|
33,925
|
33,65
|
| 21/05/2025 |
874.975 |
-2,41%
|
33,82
|
32,78
|
33,88
|
32,79
|
| 20/05/2025 |
793.829 |
-0,59%
|
33,50
|
33,41
|
34,00
|
33,60
|
| 19/05/2025 |
950.689 |
0,33%
|
33,69
|
33,41
|
33,94
|
33,80
|
| 16/05/2025 |
1.152.601 |
0,87%
|
33,33
|
32,845
|
33,80
|
33,69
|
| 15/05/2025 |
1.189.041 |
-0,68%
|
33,65
|
32,845
|
34,16
|
33,40
|
| 14/05/2025 |
1.092.913 |
-0,21%
|
33,40
|
33,28
|
33,88
|
33,63
|
| 13/05/2025 |
1.361.125 |
1,17%
|
33,43
|
32,76
|
33,88
|
33,70
|
| 12/05/2025 |
1.555.390 |
3,51%
|
33,00
|
32,76
|
33,85
|
33,31
|
| 09/05/2025 |
1.234.959 |
0,69%
|
31,76
|
31,61
|
32,46
|
32,18
|
| 08/05/2025 |
1.800.247 |
1,40%
|
31,44
|
31,2069
|
32,45
|
31,96
|
| 07/05/2025 |
2.841.893 |
1,25%
|
31,18
|
30,945
|
31,75
|
31,52
|
| 06/05/2025 |
1.318.757 |
-1,08%
|
30,74
|
30,52
|
31,95
|
31,13
|
| 05/05/2025 |
1.604.293 |
0,90%
|
30,55
|
30,52
|
31,72
|
31,47
|
| 02/05/2025 |
1.954.466 |
4,00%
|
28,83
|
28,78
|
31,25
|
31,19
|
| 01/05/2025 |
2.206.643 |
3,74%
|
28,31
|
27,95
|
30,225
|
29,99
|
| 30/04/2025 |
1.882.437 |
0,31%
|
28,25
|
27,95
|
29,58
|
28,91
|
| 29/04/2025 |
2.267.389 |
2,16%
|
27,57
|
27,51
|
29,58
|
28,82
|
| 28/04/2025 |
1.837.447 |
1,66%
|
27,39
|
27,39
|
28,2851
|
28,21
|
| 25/04/2025 |
2.366.566 |
-1,39%
|
27,13
|
27,13
|
28,45
|
27,75
|
| 24/04/2025 |
2.654.086 |
3,65%
|
27,47
|
25,41
|
28,37
|
28,14
|
| 23/04/2025 |
1.639.758 |
1,65%
|
26,37
|
26,10
|
28,2946
|
27,15
|
| 22/04/2025 |
2.534.781 |
2,57%
|
26,70
|
25,93
|
26,89
|
26,71
|
| 21/04/2025 |
1.142.228 |
-2,76%
|
26,59
|
25,93
|
26,89
|
26,04
|
| 17/04/2025 |
1.398.851 |
1,90%
|
26,40
|
25,99
|
27,17
|
26,78
|
| 16/04/2025 |
1.066.067 |
-1,39%
|
26,13
|
25,99
|
27,60
|
26,28
|
| 15/04/2025 |
1.279.070 |
2,11%
|
26,13
|
26,13
|
27,60
|
26,65
|
| 14/04/2025 |
1.260.475 |
2,51%
|
25,65
|
25,82
|
26,44
|
26,10
|
| 11/04/2025 |
1.817.073 |
-1,24%
|
25,65
|
24,68
|
25,87
|
25,46
|
| 10/04/2025 |
1.421.404 |
-5,39%
|
26,47
|
25,09
|
26,49
|
25,78
|
| 09/04/2025 |
2.065.480 |
9,58%
|
24,56
|
23,99
|
27,59
|
27,25
|
| 08/04/2025 |
2.125.319 |
-0,62%
|
26,27
|
24,36
|
26,78
|
24,84
|
| 07/04/2025 |
4.074.875 |
-2,39%
|
24,36
|
23,81
|
26,05
|
24,93
|
| 04/04/2025 |
2.685.574 |
-6,69%
|
26,22
|
24,63
|
26,585
|
25,54
|
| 03/04/2025 |
1.984.510 |
-9,17%
|
28,60
|
27,31
|
28,875
|
27,37
|
| 02/04/2025 |
1.592.529 |
1,76%
|
29,23
|
29,10
|
30,69
|
30,14
|
| 01/04/2025 |
1.282.626 |
0,85%
|
29,15
|
28,885
|
29,705
|
29,62
|
| 31/03/2025 |
1.461.852 |
1,63%
|
28,42
|
28,23
|
29,549
|
29,37
|
| 28/03/2025 |
1.227.056 |
-2,79%
|
29,63
|
28,705
|
29,93
|
28,90
|
| 27/03/2025 |
898.686 |
-0,67%
|
29,83
|
29,38
|
30,005
|
29,73
|
| 26/03/2025 |
1.780.900 |
-0,37%
|
30,15
|
29,82
|
30,49
|
29,93
|
| 25/03/2025 |
1.430.368 |
-1,25%
|
30,43
|
29,995
|
30,82
|
30,04
|
| 24/03/2025 |
2.522.664 |
2,42%
|
30,15
|
29,88
|
30,575
|
30,42
|
| 21/03/2025 |
18.910.110 |
-0,57%
|
29,51
|
29,19
|
29,84
|
29,70
|
| 20/03/2025 |
2.841.675 |
-0,80%
|
29,74
|
29,52
|
30,56
|
29,87
|
| 19/03/2025 |
2.616.969 |
3,36%
|
29,22
|
29,085
|
30,4191
|
30,11
|
| 18/03/2025 |
1.248.596 |
-0,53%
|
29,11
|
28,865
|
29,47
|
29,13
|
| 17/03/2025 |
2.389.027 |
0,00%
|
28,80
|
28,375
|
29,42
|
29,26
|
| 14/03/2025 |
1.285.765 |
3,17%
|
28,80
|
28,71
|
29,45
|
29,26
|
| 13/03/2025 |
2.835.661 |
-1,49%
|
28,93
|
28,21
|
29,20
|
28,36
|
| 12/03/2025 |
2.716.867 |
1,20%
|
28,96
|
28,08
|
29,00
|
28,79
|
| 11/03/2025 |
2.143.170 |
-1,22%
|
28,57
|
27,725
|
28,96
|
28,45
|
| 10/03/2025 |
2.034.648 |
-2,24%
|
29,46
|
28,265
|
30,27
|
28,80
|
| 07/03/2025 |
2.034.000 |
1,59%
|
28,94
|
28,10
|
29,585
|
29,46
|
| 06/03/2025 |
2.186.229 |
-0,92%
|
28,94
|
28,04
|
29,21
|
29,00
|
| 05/03/2025 |
1.591.879 |
0,97%
|
28,78
|
28,64
|
29,47
|
29,27
|
| 04/03/2025 |
3.440.918 |
-0,48%
|
28,78
|
27,70
|
29,615
|
28,99
|
| 03/03/2025 |
1.579.903 |
-3,08%
|
30,33
|
29,11
|
30,69
|
29,26
|
| 28/02/2025 |
2.053.366 |
0,23%
|
30,21
|
29,79
|
30,455
|
30,19
|
| 27/02/2025 |
2.145.029 |
0,07%
|
30,21
|
29,62
|
30,37
|
30,12
|
| 26/02/2025 |
1.962.111 |
0,27%
|
30,21
|
30,035
|
30,92
|
30,10
|
| 25/02/2025 |
1.939.887 |
-1,86%
|
32,55
|
29,88
|
30,79
|
30,02
|
| 24/02/2025 |
1.277.194 |
-0,29%
|
32,55
|
30,43
|
31,22
|
30,59
|
| 21/02/2025 |
3.992.058 |
-4,22%
|
32,55
|
30,635
|
32,25
|
30,68
|
| 20/02/2025 |
2.755.085 |
-1,54%
|
32,55
|
31,435
|
32,60
|
32,03
|
| 19/02/2025 |
2.099.318 |
-0,03%
|
32,30
|
32,22
|
32,645
|
32,53
|
| 18/02/2025 |
2.400.519 |
3,53%
|
30,15
|
31,29
|
32,60
|
32,54
|
