SLM Corporation (SLM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.166.051 |
-0,27%
|
26,025
|
24,94
|
26,25
|
25,60
|
| 01/07/2026 |
1.533.615 |
-1,10%
|
25,94
|
25,365
|
26,06
|
25,67
|
| 30/06/2026 |
1.804.346 |
-0,65%
|
26,0734
|
25,79
|
26,24
|
25,94
|
| 29/06/2026 |
1.281.995 |
2,65%
|
25,40
|
25,19
|
26,145
|
26,11
|
| 26/06/2026 |
2.041.954 |
3,54%
|
24,68
|
24,38
|
25,52
|
25,45
|
| 25/06/2026 |
1.369.768 |
3,23%
|
24,00
|
23,97
|
25,12
|
24,61
|
| 24/06/2026 |
732.793 |
2,71%
|
23,24
|
23,24
|
24,03
|
23,84
|
| 23/06/2026 |
1.034.726 |
1,84%
|
22,195
|
22,195
|
23,46
|
23,24
|
| 18/06/2026 |
2.104.449 |
0,35%
|
23,30
|
22,83
|
23,45
|
22,84
|
| 17/06/2026 |
1.392.599 |
2,23%
|
22,37
|
22,37
|
23,555
|
22,95
|
| 16/06/2026 |
956.794 |
2,30%
|
22,35
|
22,10
|
22,58
|
22,45
|
| 15/06/2026 |
1.473.780 |
-1,99%
|
22,63
|
21,75
|
22,885
|
21,92
|
| 12/06/2026 |
1.428.356 |
1,08%
|
22,18
|
22,00
|
22,53
|
22,38
|
| 11/06/2026 |
1.203.290 |
3,92%
|
21,36
|
21,325
|
22,225
|
22,14
|
| 10/06/2026 |
3.934.745 |
-7,61%
|
22,88
|
21,26
|
22,88
|
21,30
|
| 09/06/2026 |
928.674 |
3,04%
|
21,8125
|
21,8125
|
23,30
|
23,05
|
| 08/06/2026 |
1.053.498 |
0,00%
|
22,64
|
22,05
|
22,675
|
22,39
|
| 05/06/2026 |
1.830.776 |
0,45%
|
22,27
|
22,09
|
22,535
|
22,39
|
| 04/06/2026 |
1.875.839 |
3,63%
|
21,23
|
21,23
|
22,64
|
22,28
|
| 03/06/2026 |
1.104.949 |
-2,02%
|
21,80
|
21,355
|
22,265
|
21,49
|
| 02/06/2026 |
1.140.794 |
-0,09%
|
21,96
|
21,80
|
22,17
|
22,05
|
| 01/06/2026 |
1.428.354 |
-0,27%
|
22,27
|
21,85
|
22,275
|
22,06
|
| 29/05/2026 |
933.994 |
1,05%
|
22,04
|
21,68
|
22,47
|
22,12
|
| 28/05/2026 |
835.938 |
0,00%
|
22,15
|
21,785
|
22,18
|
21,88
|
| 27/05/2026 |
885.640 |
-0,91%
|
20,82
|
20,82
|
22,44
|
21,88
|
| 26/05/2026 |
870.378 |
-0,32%
|
22,4362
|
21,72
|
22,4362
|
22,08
|
| 22/05/2026 |
561.540 |
0,91%
|
22,20
|
21,872
|
22,315
|
22,15
|
| 21/05/2026 |
801.675 |
-0,32%
|
21,97
|
21,58
|
22,04
|
21,95
|
| 20/05/2026 |
950.759 |
2,61%
|
21,4183
|
21,15
|
22,11
|
22,02
|
| 19/05/2026 |
908.700 |
-1,72%
|
21,66
|
21,26
|
21,91
|
21,46
|
| 18/05/2026 |
1.462.188 |
3,21%
|
21,3196
|
21,08
|
22,00
|
21,85
|
| 15/05/2026 |
577.676 |
-2,38%
|
21,59
|
21,06
|
21,99
|
21,17
|
| 14/05/2026 |
1.403.803 |
1,27%
|
21,32
|
21,28
|
21,795
|
21,59
|
| 13/05/2026 |
1.627.592 |
-3,14%
|
21,94
|
20,93
|
21,94
|
21,32
|
| 12/05/2026 |
1.279.183 |
1,15%
|
21,76
|
21,60
|
22,22
|
22,01
|
| 11/05/2026 |
1.222.058 |
-3,16%
|
22,39
|
21,65
|
22,62
|
21,76
|
| 08/05/2026 |
842.633 |
-0,84%
|
22,7285
|
22,14
|
22,7285
|
22,47
|
| 07/05/2026 |
854.731 |
0,67%
|
22,6627
|
22,51
|
22,95
|
22,66
|
| 06/05/2026 |
753.735 |
-0,04%
|
22,65
|
22,47
|
22,90
|
22,53
|
| 05/05/2026 |
653.325 |
0,13%
|
22,97
|
22,29
|
22,97
|
22,54
|
| 04/05/2026 |
1.037.778 |
-0,88%
|
22,54
|
22,44
|
23,025
|
22,51
|
| 01/05/2026 |
1.577.799 |
-1,69%
|
23,49
|
22,665
|
23,49
|
22,69
|
| 30/04/2026 |
1.072.688 |
0,50%
|
22,50
|
22,50
|
23,29
|
23,08
|
| 29/04/2026 |
1.959.315 |
-1,90%
|
23,60
|
22,54
|
23,605
|
22,99
|
| 28/04/2026 |
2.515.820 |
0,00%
|
23,64
|
23,37
|
24,02
|
23,43
|
| 27/04/2026 |
352.191 |
0,46%
|
23,71
|
23,43
|
24,27
|
23,43
|
| 24/04/2026 |
8.186.905 |
1,75%
|
22,80
|
22,28
|
24,625
|
23,83
|
| 23/04/2026 |
5.577.021 |
1,52%
|
23,10
|
22,26
|
23,978
|
23,42
|
| 22/04/2026 |
1.171.968 |
1,36%
|
22,87
|
22,6617
|
23,165
|
23,10
|
| 21/04/2026 |
1.449.143 |
-1,39%
|
23,72
|
22,725
|
23,72
|
22,79
|
| 20/04/2026 |
1.300.311 |
2,08%
|
20,64
|
20,64
|
23,17
|
23,11
|
| 17/04/2026 |
2.417.695 |
2,07%
|
22,85
|
22,39
|
23,01
|
22,64
|
| 16/04/2026 |
2.443.597 |
3,60%
|
21,51
|
21,41
|
22,345
|
22,18
|
| 15/04/2026 |
2.960.009 |
-3,36%
|
22,15
|
20,82
|
22,34
|
21,41
|
| 14/04/2026 |
1.587.045 |
0,46%
|
22,14
|
21,8125
|
22,19
|
22,05
|
| 13/04/2026 |
2.272.592 |
2,24%
|
21,97
|
21,26
|
22,105
|
21,95
|
| 10/04/2026 |
1.703.638 |
0,14%
|
21,87
|
21,25
|
21,87
|
21,47
|
| 09/04/2026 |
1.716.152 |
-0,97%
|
21,43
|
21,29
|
21,79
|
21,44
|
| 08/04/2026 |
1.673.221 |
-1,19%
|
22,4112
|
21,61
|
22,85
|
21,64
|
| 07/04/2026 |
1.882.089 |
-1,17%
|
22,16
|
21,665
|
22,2981
|
21,90
|
| 06/04/2026 |
2.540.546 |
2,40%
|
21,23
|
21,23
|
22,38
|
22,16
|
| 02/04/2026 |
4.145.403 |
-0,46%
|
21,00
|
20,72
|
21,84
|
21,64
|
| 01/04/2026 |
1.928.033 |
1,54%
|
21,70
|
21,34
|
21,97
|
21,74
|
| 31/03/2026 |
1.908.885 |
3,73%
|
20,64
|
20,64
|
21,825
|
21,41
|
| 30/03/2026 |
1.307.663 |
1,38%
|
20,86
|
20,45
|
20,86
|
20,64
|
| 27/03/2026 |
1.192.981 |
-1,28%
|
20,34
|
20,07
|
20,60
|
20,36
|
| 26/03/2026 |
1.170.815 |
1,10%
|
20,40
|
20,12
|
20,695
|
20,64
|
| 25/03/2026 |
1.734.547 |
1,24%
|
20,28
|
19,87
|
20,745
|
20,43
|
| 24/03/2026 |
1.791.292 |
0,30%
|
20,12
|
19,81
|
20,64
|
20,18
|
| 23/03/2026 |
1.438.426 |
2,03%
|
19,51
|
19,51
|
20,44
|
20,12
|
| 20/03/2026 |
1.689.421 |
0,64%
|
19,68
|
19,48
|
20,00
|
19,73
|
| 19/03/2026 |
5.501.131 |
-0,10%
|
19,50
|
19,425
|
19,81
|
19,59
|
| 18/03/2026 |
1.303.625 |
-1,03%
|
20,14
|
19,56
|
20,14
|
19,61
|
| 17/03/2026 |
2.205.445 |
-0,90%
|
20,07
|
19,62
|
20,615
|
19,84
|
| 16/03/2026 |
2.196.049 |
1,42%
|
19,95
|
19,70
|
20,245
|
20,02
|
| 13/03/2026 |
3.702.667 |
-3,14%
|
20,61
|
19,54
|
20,69
|
19,74
|
| 12/03/2026 |
3.261.133 |
-1,31%
|
20,06
|
19,945
|
20,795
|
20,38
|
| 11/03/2026 |
3.147.635 |
3,51%
|
19,95
|
19,4981
|
20,75
|
20,65
|
| 10/03/2026 |
3.711.094 |
-0,15%
|
19,98
|
19,60
|
20,43
|
19,95
|
| 09/03/2026 |
4.109.431 |
4,69%
|
19,50
|
18,97
|
20,035
|
19,98
|
| 06/03/2026 |
1.671.803 |
-4,02%
|
19,50
|
18,845
|
20,16
|
19,09
|
| 05/03/2026 |
3.114.162 |
1,95%
|
19,50
|
19,47
|
20,40
|
19,89
|
| 04/03/2026 |
4.799.508 |
2,35%
|
19,45
|
18,7385
|
19,75
|
19,51
|
| 03/03/2026 |
6.655.481 |
1,21%
|
18,53
|
17,77
|
19,485
|
19,19
|
| 02/03/2026 |
5.812.610 |
1,17%
|
18,74
|
18,14
|
19,19
|
18,96
|
| 27/02/2026 |
3.912.085 |
-12,33%
|
21,07
|
18,71
|
21,07
|
18,74
|
| 26/02/2026 |
4.638.142 |
4,80%
|
20,87
|
20,38
|
21,47
|
21,38
|
| 25/02/2026 |
4.465.079 |
2,82%
|
20,00
|
19,365
|
20,41
|
20,40
|
| 24/02/2026 |
3.919.797 |
-0,10%
|
19,99
|
19,5529
|
20,30
|
19,84
|
| 23/02/2026 |
3.569.984 |
-12,12%
|
22,50
|
19,735
|
22,51
|
19,86
|
| 20/02/2026 |
5.592.633 |
-3,46%
|
23,20
|
22,455
|
23,67
|
22,60
|
| 19/02/2026 |
3.177.836 |
-2,05%
|
23,7467
|
23,18
|
24,0293
|
23,41
|
| 18/02/2026 |
2.109.829 |
0,00%
|
23,90
|
23,90
|
24,27
|
23,90
|
| 17/02/2026 |
2.403.167 |
-0,58%
|
23,75
|
23,75
|
24,5562
|
23,90
|
| 13/02/2026 |
3.031.545 |
-2,91%
|
25,00
|
23,96
|
25,00
|
24,04
|
| 12/02/2026 |
1.902.385 |
-5,98%
|
25,85
|
24,285
|
26,345
|
24,76
|
| 11/02/2026 |
3.307.170 |
-4,05%
|
26,93
|
25,72
|
26,95
|
25,83
|
| 10/02/2026 |
1.508.366 |
0,26%
|
26,55
|
26,55
|
27,475
|
26,92
|
| 09/02/2026 |
1.696.517 |
-1,21%
|
27,30
|
26,745
|
27,505
|
26,85
|
| 06/02/2026 |
1.217.415 |
1,51%
|
26,50
|
26,50
|
27,445
|
27,18
|
