SLM Corporation (SLM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
0 |
4,70%
|
30,15
|
29,985
|
31,46
|
31,43
|
| 14/02/2025 |
1.954.365 |
4,70%
|
30,15
|
29,985
|
31,46
|
31,43
|
| 13/02/2025 |
1.153.267 |
1,76%
|
29,73
|
29,30
|
30,18
|
30,02
|
| 12/02/2025 |
1.400.708 |
1,34%
|
28,88
|
28,955
|
29,575
|
29,50
|
| 11/02/2025 |
1.496.585 |
0,07%
|
28,88
|
28,80
|
29,15
|
29,11
|
| 10/02/2025 |
1.489.220 |
-2,87%
|
30,14
|
29,075
|
30,16
|
29,09
|
| 07/02/2025 |
1.404.930 |
-0,33%
|
30,08
|
29,935
|
30,25
|
29,95
|
| 06/02/2025 |
1.381.103 |
0,33%
|
28,01
|
29,84
|
30,27
|
30,05
|
| 05/02/2025 |
1.531.315 |
3,24%
|
28,01
|
29,34
|
29,99
|
29,95
|
| 04/02/2025 |
2.021.399 |
3,57%
|
28,01
|
27,975
|
29,055
|
29,01
|
| 03/02/2025 |
1.036.470 |
0,36%
|
27,35
|
27,06
|
28,06
|
28,01
|
| 31/01/2025 |
2.534.706 |
-2,82%
|
28,76
|
27,82
|
28,76
|
27,91
|
| 30/01/2025 |
1.137.019 |
0,07%
|
28,58
|
28,43
|
29,08
|
28,72
|
| 29/01/2025 |
1.153.843 |
0,42%
|
28,58
|
28,27
|
28,895
|
28,70
|
| 28/01/2025 |
967.976 |
-0,21%
|
28,58
|
28,26
|
28,73
|
28,58
|
| 27/01/2025 |
2.182.604 |
-1,28%
|
28,78
|
28,22
|
28,96
|
28,64
|
| 24/01/2025 |
4.257.102 |
-0,99%
|
28,89
|
28,95
|
31,42
|
29,01
|
| 23/01/2025 |
2.214.052 |
0,76%
|
28,89
|
29,09
|
29,75
|
29,30
|
| 22/01/2025 |
2.284.621 |
1,79%
|
28,89
|
28,74
|
29,20
|
29,08
|
| 21/01/2025 |
1.383.744 |
2,11%
|
28,44
|
28,0101
|
28,8058
|
28,57
|
| 20/01/2025 |
0 |
-0,53%
|
28,44
|
27,95
|
28,545
|
27,98
|
| 17/01/2025 |
1.464.574 |
-0,53%
|
28,44
|
27,95
|
28,545
|
27,98
|
| 16/01/2025 |
1.313.004 |
-0,25%
|
28,16
|
27,97
|
28,485
|
28,13
|
| 15/01/2025 |
2.608.380 |
2,06%
|
27,69
|
27,89
|
28,44
|
28,20
|
| 14/01/2025 |
2.026.316 |
1,39%
|
27,69
|
27,15
|
27,75
|
27,63
|
| 13/01/2025 |
1.336.958 |
1,11%
|
27,69
|
26,55
|
27,27
|
27,25
|
| 10/01/2025 |
1.690.435 |
-1,96%
|
27,69
|
26,83
|
27,34
|
26,95
|
| 09/01/2025 |
1.072.861 |
-1,54%
|
27,69
|
27,31
|
27,775
|
27,49
|
| 08/01/2025 |
1.046.685 |
-1,54%
|
27,69
|
27,31
|
27,775
|
27,49
|
| 07/01/2025 |
1.570.138 |
-0,99%
|
27,69
|
27,635
|
28,51
|
27,92
|
| 06/01/2025 |
2.585.827 |
0,11%
|
27,69
|
28,03
|
28,89
|
28,20
|
| 03/01/2025 |
1.485.583 |
3,00%
|
27,69
|
27,40
|
28,74
|
28,17
|
| 02/01/2025 |
2.005.465 |
-0,83%
|
27,75
|
27,025
|
28,08
|
27,35
|
| 31/12/2024 |
0 |
0,11%
|
27,77
|
27,53
|
28,055
|
27,58
|
| 30/12/2024 |
979.943 |
-1,15%
|
27,77
|
27,38
|
27,80
|
27,58
|
| 27/12/2024 |
853.388 |
-0,96%
|
28,02
|
27,635
|
28,18
|
27,87
|
| 26/12/2024 |
705.327 |
0,64%
|
27,79
|
27,65
|
28,17
|
28,14
|
| 24/12/2024 |
0 |
1,93%
|
27,48
|
27,49
|
28,015
|
27,96
|
| 23/12/2024 |
1.383.228 |
-1,15%
|
27,48
|
26,97
|
27,6618
|
27,47
|
| 20/12/2024 |
2.155.816 |
1,15%
|
27,31
|
27,325
|
28,235
|
27,79
|
| 19/12/2024 |
3.137.911 |
2,23%
|
27,31
|
27,11
|
27,95
|
27,47
|
| 18/12/2024 |
0 |
-2,93%
|
27,22
|
26,64
|
28,01
|
26,87
|
| 17/12/2024 |
1.692.348 |
-0,25%
|
27,22
|
27,31
|
28,01
|
27,68
|
| 16/12/2024 |
1.655.415 |
2,10%
|
27,22
|
26,91
|
27,79
|
27,75
|
| 13/12/2024 |
1.790.668 |
-0,18%
|
27,22
|
26,9603
|
27,285
|
27,18
|
| 12/12/2024 |
1.964.887 |
2,83%
|
26,27
|
26,025
|
27,40
|
27,23
|
| 11/12/2024 |
1.288.191 |
0,95%
|
26,27
|
26,075
|
26,62
|
26,48
|
| 10/12/2024 |
968.022 |
0,54%
|
26,27
|
25,84
|
26,34
|
26,23
|
| 09/12/2024 |
728.812 |
-1,81%
|
26,52
|
26,02
|
26,44
|
26,09
|
| 06/12/2024 |
1.567.273 |
1,14%
|
26,52
|
26,18
|
26,65
|
26,57
|
| 05/12/2024 |
1.115.265 |
-1,65%
|
26,81
|
26,24
|
26,9595
|
26,27
|
| 04/12/2024 |
1.359.706 |
1,28%
|
26,47
|
26,22
|
26,88
|
26,71
|
| 03/12/2024 |
1.138.695 |
-0,23%
|
26,66
|
26,46
|
26,66
|
26,50
|
| 02/12/2024 |
2.576.468 |
-3,00%
|
26,94
|
26,51
|
28,02
|
26,56
|
| 29/11/2024 |
1.882.496 |
2,72%
|
27,22
|
26,82
|
28,02
|
27,38
|
| 27/11/2024 |
1.015.003 |
-0,80%
|
28,00
|
26,82
|
28,08
|
27,20
|
| 26/11/2024 |
2.140.640 |
-1,65%
|
27,62
|
27,33
|
28,22
|
27,42
|
| 25/11/2024 |
3.627.382 |
2,76%
|
27,14
|
27,14
|
28,22
|
27,88
|
| 22/11/2024 |
4.629.073 |
9,13%
|
24,13
|
24,13
|
27,18
|
27,13
|
| 21/11/2024 |
1.347.877 |
3,71%
|
23,95
|
23,78
|
25,095
|
24,86
|
| 20/11/2024 |
922.568 |
0,42%
|
23,92
|
23,78
|
24,465
|
23,97
|
| 19/11/2024 |
1.876.925 |
-1,36%
|
24,48
|
23,78
|
24,48
|
23,87
|
| 18/11/2024 |
725.803 |
-1,10%
|
24,47
|
23,99
|
24,48
|
24,20
|
| 15/11/2024 |
1.049.840 |
1,87%
|
24,01
|
23,875
|
24,54
|
24,47
|
| 14/11/2024 |
427.432 |
-0,13%
|
24,25
|
23,875
|
24,425
|
24,02
|
| 13/11/2024 |
772.527 |
-0,13%
|
23,68
|
23,57
|
24,425
|
24,05
|
| 12/11/2024 |
943.499 |
0,75%
|
23,39
|
23,39
|
24,21
|
24,08
|
| 11/11/2024 |
1.158.822 |
2,97%
|
23,42
|
23,39
|
24,175
|
23,90
|
| 08/11/2024 |
1.164.921 |
-2,11%
|
24,46
|
23,18
|
24,89
|
23,21
|
| 07/11/2024 |
1.151.530 |
-3,15%
|
24,20
|
23,19
|
24,79
|
23,71
|
| 06/11/2024 |
2.868.285 |
11,88%
|
23,76
|
21,46
|
24,525
|
24,48
|
| 05/11/2024 |
1.514.685 |
%
|
21,61
|
21,10
|
21,79
|
21,37
|
| 04/11/2024 |
1.507.144 |
%
|
21,61
|
21,10
|
21,79
|
21,37
|
| 01/11/2024 |
1.042.181 |
%
|
22,14
|
21,655
|
22,21
|
21,70
|
| 31/10/2024 |
792.391 |
%
|
22,05
|
22,01
|
22,70
|
22,031
|
| 30/10/2024 |
958.684 |
%
|
22,05
|
21,98
|
22,38
|
22,16
|
| 29/10/2024 |
1.551.629 |
%
|
22,17
|
21,92
|
22,50
|
22,35
|
| 28/10/2024 |
1.507.674 |
%
|
22,43
|
21,92
|
22,50
|
22,35
|
| 25/10/2024 |
3.392.230 |
%
|
22,43
|
21,54
|
22,56
|
22,21
|
| 24/10/2024 |
977.415 |
%
|
22,82
|
22,685
|
23,15
|
21,75
|
| 23/10/2024 |
1.060.932 |
%
|
22,82
|
22,82
|
23,09
|
22,37
|
| 22/10/2024 |
1.035.791 |
%
|
23,14
|
22,82
|
23,09
|
23,03
|
| 21/10/2024 |
994.486 |
%
|
23,14
|
22,69
|
23,245
|
22,95
|
| 18/10/2024 |
728.383 |
%
|
23,63
|
22,92
|
23,44
|
23,21
|
| 17/10/2024 |
635.166 |
%
|
23,63
|
23,27
|
23,72
|
22,88
|
| 16/10/2024 |
631.278 |
%
|
23,32
|
23,27
|
23,72
|
23,51
|
| 15/10/2024 |
1.105.090 |
%
|
23,09
|
22,83
|
23,33
|
23,09
|
| 14/10/2024 |
1.100.219 |
%
|
23,33
|
22,83
|
23,33
|
23,09
|
| 11/10/2024 |
683.278 |
%
|
22,85
|
22,765
|
23,42
|
23,27
|
| 10/10/2024 |
547.068 |
%
|
22,85
|
22,60
|
22,88
|
22,69
|
| 09/10/2024 |
960.524 |
%
|
22,85
|
22,695
|
23,04
|
22,75
|
| 08/10/2024 |
392.585 |
%
|
23,00
|
22,695
|
23,055
|
22,84
|
| 07/10/2024 |
1.187.111 |
%
|
22,65
|
22,48
|
22,95
|
22,93
|
| 04/10/2024 |
679.796 |
%
|
21,87
|
22,10
|
22,7675
|
22,76
|
| 03/10/2024 |
437.454 |
%
|
21,87
|
21,685
|
22,125
|
22,01
|
| 02/10/2024 |
883.638 |
%
|
22,29
|
21,93
|
22,51
|
21,99
|
| 01/10/2024 |
688.129 |
%
|
22,77
|
22,33
|
22,95
|
23,30
|
| 30/09/2024 |
675.862 |
%
|
22,50
|
22,33
|
22,95
|
22,87
|
| 27/09/2024 |
823.186 |
%
|
22,50
|
22,37
|
22,83
|
22,56
|
| 26/09/2024 |
1.080.898 |
%
|
22,02
|
21,945
|
22,26
|
22,25
|
