SLM Corporation (SLM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
1.882.496 |
2,72%
|
27,22
|
26,82
|
28,02
|
27,38
|
| 27/11/2024 |
1.015.003 |
-0,80%
|
28,00
|
26,82
|
28,08
|
27,20
|
| 26/11/2024 |
2.140.640 |
-1,65%
|
27,62
|
27,33
|
28,22
|
27,42
|
| 25/11/2024 |
3.627.382 |
2,76%
|
27,14
|
27,14
|
28,22
|
27,88
|
| 22/11/2024 |
4.629.073 |
9,13%
|
24,13
|
24,13
|
27,18
|
27,13
|
| 21/11/2024 |
1.347.877 |
3,71%
|
23,95
|
23,78
|
25,095
|
24,86
|
| 20/11/2024 |
922.568 |
0,42%
|
23,92
|
23,78
|
24,465
|
23,97
|
| 19/11/2024 |
1.876.925 |
-1,36%
|
24,48
|
23,78
|
24,48
|
23,87
|
| 18/11/2024 |
725.803 |
-1,10%
|
24,47
|
23,99
|
24,48
|
24,20
|
| 15/11/2024 |
1.049.840 |
1,87%
|
24,01
|
23,875
|
24,54
|
24,47
|
| 14/11/2024 |
427.432 |
-0,13%
|
24,25
|
23,875
|
24,425
|
24,02
|
| 13/11/2024 |
772.527 |
-0,13%
|
23,68
|
23,57
|
24,425
|
24,05
|
| 12/11/2024 |
943.499 |
0,75%
|
23,39
|
23,39
|
24,21
|
24,08
|
| 11/11/2024 |
1.158.822 |
2,97%
|
23,42
|
23,39
|
24,175
|
23,90
|
| 08/11/2024 |
1.164.921 |
-2,11%
|
24,46
|
23,18
|
24,89
|
23,21
|
| 07/11/2024 |
1.151.530 |
-3,15%
|
24,20
|
23,19
|
24,79
|
23,71
|
| 06/11/2024 |
2.868.285 |
11,88%
|
23,76
|
21,46
|
24,525
|
24,48
|
| 05/11/2024 |
1.514.685 |
%
|
21,61
|
21,10
|
21,79
|
21,37
|
| 04/11/2024 |
1.507.144 |
%
|
21,61
|
21,10
|
21,79
|
21,37
|
| 01/11/2024 |
1.042.181 |
%
|
22,14
|
21,655
|
22,21
|
21,70
|
| 31/10/2024 |
792.391 |
%
|
22,05
|
22,01
|
22,70
|
22,031
|
| 30/10/2024 |
958.684 |
%
|
22,05
|
21,98
|
22,38
|
22,16
|
| 29/10/2024 |
1.551.629 |
%
|
22,17
|
21,92
|
22,50
|
22,35
|
| 28/10/2024 |
1.507.674 |
%
|
22,43
|
21,92
|
22,50
|
22,35
|
| 25/10/2024 |
3.392.230 |
%
|
22,43
|
21,54
|
22,56
|
22,21
|
| 24/10/2024 |
977.415 |
%
|
22,82
|
22,685
|
23,15
|
21,75
|
| 23/10/2024 |
1.060.932 |
%
|
22,82
|
22,82
|
23,09
|
22,37
|
| 22/10/2024 |
1.035.791 |
%
|
23,14
|
22,82
|
23,09
|
23,03
|
| 21/10/2024 |
994.486 |
%
|
23,14
|
22,69
|
23,245
|
22,95
|
| 18/10/2024 |
728.383 |
%
|
23,63
|
22,92
|
23,44
|
23,21
|
| 17/10/2024 |
635.166 |
%
|
23,63
|
23,27
|
23,72
|
22,88
|
| 16/10/2024 |
631.278 |
%
|
23,32
|
23,27
|
23,72
|
23,51
|
| 15/10/2024 |
1.105.090 |
%
|
23,09
|
22,83
|
23,33
|
23,09
|
| 14/10/2024 |
1.100.219 |
%
|
23,33
|
22,83
|
23,33
|
23,09
|
| 11/10/2024 |
683.278 |
%
|
22,85
|
22,765
|
23,42
|
23,27
|
| 10/10/2024 |
547.068 |
%
|
22,85
|
22,60
|
22,88
|
22,69
|
| 09/10/2024 |
960.524 |
%
|
22,85
|
22,695
|
23,04
|
22,75
|
| 08/10/2024 |
392.585 |
%
|
23,00
|
22,695
|
23,055
|
22,84
|
| 07/10/2024 |
1.187.111 |
%
|
22,65
|
22,48
|
22,95
|
22,93
|
| 04/10/2024 |
679.796 |
%
|
21,87
|
22,10
|
22,7675
|
22,76
|
| 03/10/2024 |
437.454 |
%
|
21,87
|
21,685
|
22,125
|
22,01
|
| 02/10/2024 |
883.638 |
%
|
22,29
|
21,93
|
22,51
|
21,99
|
| 01/10/2024 |
688.129 |
%
|
22,77
|
22,33
|
22,95
|
23,30
|
| 30/09/2024 |
675.862 |
%
|
22,50
|
22,33
|
22,95
|
22,87
|
| 27/09/2024 |
823.186 |
%
|
22,50
|
22,37
|
22,83
|
22,56
|
| 26/09/2024 |
1.080.898 |
%
|
22,02
|
21,945
|
22,26
|
22,25
|
| 25/09/2024 |
2.521.394 |
%
|
21,91
|
21,76
|
22,005
|
21,85
|
| 24/09/2024 |
695.505 |
%
|
22,07
|
22,00
|
22,31
|
22,07
|
| 23/09/2024 |
691.315 |
%
|
22,19
|
22,005
|
22,31
|
22,07
|
| 20/09/2024 |
824.933 |
%
|
22,01
|
21,925
|
22,47
|
21,79
|
| 19/09/2024 |
822.391 |
%
|
22,18
|
21,925
|
22,47
|
22,08
|
| 18/09/2024 |
704.984 |
%
|
21,55
|
21,445
|
22,145
|
21,74
|
| 17/09/2024 |
581.635 |
%
|
21,34
|
21,41
|
21,885
|
21,58
|
| 16/09/2024 |
860.514 |
%
|
21,35
|
21,22
|
21,55
|
21,23
|
| 13/09/2024 |
770.638 |
%
|
19,90
|
20,095
|
21,28
|
21,23
|
| 12/09/2024 |
915.647 |
%
|
19,90
|
19,75
|
20,17
|
20,05
|
| 11/09/2024 |
906.238 |
%
|
19,90
|
19,76
|
20,17
|
20,05
|
| 10/09/2024 |
1.339.373 |
%
|
20,18
|
19,935
|
20,46
|
20,53
|
| 09/09/2024 |
1.320.504 |
%
|
20,28
|
19,935
|
20,46
|
20,15
|
| 06/09/2024 |
715.982 |
%
|
20,88
|
20,89
|
21,44
|
20,70
|
| 05/09/2024 |
777.442 |
%
|
21,37
|
21,185
|
21,815
|
21,25
|
| 04/09/2024 |
768.155 |
%
|
21,60
|
21,185
|
21,815
|
21,25
|
| 03/09/2024 |
729.354 |
%
|
21,78
|
21,54
|
21,985
|
21,70
|
| 30/08/2024 |
470.463 |
%
|
21,74
|
21,35
|
21,87
|
21,66
|
| 29/08/2024 |
466.478 |
%
|
21,74
|
21,35
|
21,87
|
21,66
|
| 28/08/2024 |
1.022.326 |
%
|
21,10
|
21,11
|
21,70
|
21,56
|
| 27/08/2024 |
416.764 |
%
|
21,38
|
21,135
|
21,47
|
21,15
|
| 26/08/2024 |
432.260 |
%
|
21,83
|
21,48
|
21,91
|
21,51
|
| 23/08/2024 |
637.169 |
%
|
21,18
|
20,93
|
21,12
|
21,31
|
| 22/08/2024 |
632.929 |
%
|
21,00
|
20,93
|
21,12
|
21,05
|
| 21/08/2024 |
583.258 |
%
|
21,19
|
20,84
|
21,17
|
21,32
|
| 20/08/2024 |
520.039 |
%
|
21,19
|
20,94
|
21,20
|
21,23
|
| 19/08/2024 |
465.869 |
%
|
20,97
|
20,94
|
21,20
|
21,19
|
| 16/08/2024 |
657.117 |
%
|
21,01
|
20,96
|
21,285
|
21,06
|
| 15/08/2024 |
691.447 |
%
|
21,06
|
20,635
|
20,94
|
20,67
|
| 14/08/2024 |
594.332 |
%
|
20,51
|
20,40
|
20,73
|
20,70
|
| 13/08/2024 |
819.067 |
%
|
20,51
|
20,30
|
20,81
|
20,34
|
| 12/08/2024 |
568.022 |
%
|
20,43
|
20,30
|
20,81
|
20,34
|
| 09/08/2024 |
414.311 |
%
|
20,43
|
20,11
|
20,50
|
20,80
|
| 08/08/2024 |
1.747.962 |
%
|
20,11
|
19,785
|
20,31
|
20,41
|
| 07/08/2024 |
1.731.569 |
%
|
20,30
|
19,80
|
20,31
|
19,94
|
| 06/08/2024 |
896.397 |
%
|
22,83
|
19,39
|
20,62
|
20,13
|
| 05/08/2024 |
896.397 |
%
|
22,83
|
19,39
|
20,2133
|
20,13
|
| 02/08/2024 |
985.383 |
%
|
22,83
|
21,98
|
22,90
|
21,69
|
| 01/08/2024 |
849.275 |
%
|
22,83
|
22,59
|
23,10
|
22,32
|
| 31/07/2024 |
1.409.423 |
%
|
22,83
|
22,53
|
23,01
|
22,80
|
| 30/07/2024 |
793.597 |
%
|
22,67
|
22,445
|
22,76
|
22,56
|
| 29/07/2024 |
790.210 |
%
|
22,70
|
22,445
|
22,76
|
22,56
|
| 26/07/2024 |
1.084.667 |
%
|
23,03
|
22,64
|
23,1017
|
22,73
|
| 25/07/2024 |
2.427.723 |
%
|
23,22
|
22,2704
|
23,72
|
23,00
|
| 24/07/2024 |
2.434.518 |
%
|
23,34
|
23,31
|
23,93
|
23,64
|
| 23/07/2024 |
1.127.180 |
%
|
23,31
|
22,97
|
23,685
|
23,50
|
| 22/07/2024 |
1.068.152 |
%
|
22,99
|
22,82
|
23,385
|
23,32
|
| 19/07/2024 |
814.187 |
%
|
23,31
|
22,91
|
23,395
|
22,93
|
| 18/07/2024 |
1.104.501 |
%
|
23,35
|
23,25
|
23,95
|
23,35
|
| 17/07/2024 |
1.198.042 |
%
|
23,35
|
23,35
|
23,83
|
23,50
|
| 16/07/2024 |
2.238.804 |
%
|
23,03
|
22,94
|
23,73
|
23,70
|
| 15/07/2024 |
1.163.350 |
%
|
21,79
|
22,215
|
23,035
|
22,91
|
| 12/07/2024 |
589.895 |
%
|
21,79
|
21,71
|
21,99
|
21,91
|
| 11/07/2024 |
684.947 |
%
|
20,68
|
20,54
|
20,80
|
20,76
|
