Roku Inc (ROKU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/01/2025 |
1.029.120 |
-2,40%
|
84,20
|
76,80
|
84,80
|
77,99
|
| 06/01/2025 |
748.968 |
3,27%
|
78,33
|
78,03
|
81,86
|
79,91
|
| 03/01/2025 |
820.520 |
3,88%
|
74,74
|
73,97
|
77,48
|
77,38
|
| 02/01/2025 |
670.059 |
0,20%
|
75,14
|
73,65
|
76,105
|
74,49
|
| 31/12/2024 |
536.997 |
-0,73%
|
75,21
|
73,47
|
75,75
|
74,34
|
| 30/12/2024 |
740.871 |
-2,78%
|
75,39
|
73,40
|
75,68
|
74,89
|
| 27/12/2024 |
693.714 |
-3,08%
|
79,18
|
74,73
|
79,18
|
77,03
|
| 26/12/2024 |
432.724 |
-0,10%
|
79,08
|
78,58
|
80,04
|
79,48
|
| 24/12/2024 |
253.328 |
0,96%
|
78,91
|
78,37
|
79,66
|
79,56
|
| 23/12/2024 |
641.322 |
-2,22%
|
79,86
|
78,38
|
80,71
|
78,80
|
| 20/12/2024 |
1.381.708 |
2,75%
|
77,67
|
77,34
|
81,80
|
80,59
|
| 19/12/2024 |
1.380.038 |
-0,08%
|
79,84
|
77,35
|
80,44
|
78,43
|
| 18/12/2024 |
1.075.031 |
-5,88%
|
83,00
|
77,66
|
84,45
|
78,49
|
| 17/12/2024 |
768.870 |
-0,06%
|
81,66
|
81,63
|
84,40
|
83,39
|
| 16/12/2024 |
534.543 |
0,54%
|
82,73
|
81,09
|
84,07
|
83,44
|
| 13/12/2024 |
725.779 |
1,33%
|
81,66
|
81,13
|
83,10
|
82,99
|
| 12/12/2024 |
551.287 |
-0,63%
|
82,28
|
81,88
|
84,26
|
81,90
|
| 11/12/2024 |
799.612 |
0,73%
|
82,99
|
82,29
|
84,27
|
82,42
|
| 10/12/2024 |
735.973 |
-2,73%
|
84,09
|
80,58
|
85,20
|
81,82
|
| 09/12/2024 |
1.062.186 |
0,00%
|
85,00
|
81,77
|
86,715
|
84,12
|
| 06/12/2024 |
1.267.560 |
2,55%
|
83,31
|
82,70
|
86,45
|
84,12
|
| 05/12/2024 |
1.380.307 |
-1,10%
|
82,81
|
80,10
|
83,38
|
82,03
|
| 04/12/2024 |
3.219.082 |
9,58%
|
80,00
|
79,40
|
85,95
|
82,94
|
| 03/12/2024 |
1.308.711 |
-1,77%
|
76,05
|
74,29
|
77,70
|
75,69
|
| 02/12/2024 |
2.201.424 |
11,62%
|
69,65
|
69,40
|
77,30
|
77,05
|
| 29/11/2024 |
457.559 |
1,95%
|
67,82
|
67,59
|
69,05
|
69,03
|
| 27/11/2024 |
696.965 |
2,11%
|
66,73
|
66,50
|
68,28
|
67,71
|
| 26/11/2024 |
1.008.414 |
-2,80%
|
67,70
|
66,25
|
68,38
|
66,31
|
| 25/11/2024 |
1.510.029 |
-1,42%
|
69,77
|
68,14
|
70,12
|
68,22
|
| 22/11/2024 |
1.325.775 |
0,76%
|
68,00
|
67,81
|
70,79
|
69,20
|
| 21/11/2024 |
762.225 |
-0,04%
|
69,52
|
68,25
|
69,71
|
68,68
|
| 20/11/2024 |
2.015.783 |
-6,66%
|
68,00
|
65,99
|
69,84
|
68,71
|
| 19/11/2024 |
1.114.934 |
-0,57%
|
72,89
|
72,18
|
75,02
|
73,61
|
| 18/11/2024 |
1.325.690 |
7,49%
|
71,28
|
70,22
|
74,43
|
74,03
|
| 15/11/2024 |
1.433.915 |
-7,33%
|
74,50
|
68,77
|
74,50
|
68,87
|
| 14/11/2024 |
682.700 |
-1,18%
|
75,57
|
74,20
|
76,34
|
74,32
|
| 13/11/2024 |
891.681 |
-1,84%
|
75,78
|
75,14
|
78,55
|
75,21
|
| 12/11/2024 |
764.616 |
-0,65%
|
76,15
|
75,75
|
77,74
|
76,62
|
| 11/11/2024 |
984.477 |
4,47%
|
74,53
|
74,00
|
77,20
|
77,12
|
| 08/11/2024 |
1.295.418 |
2,49%
|
71,49
|
70,79
|
74,11
|
73,82
|
| 07/11/2024 |
948.729 |
-0,33%
|
72,60
|
71,00
|
72,84
|
72,03
|
| 06/11/2024 |
1.175.929 |
3,73%
|
71,96
|
71,18
|
72,95
|
72,27
|
| 05/11/2024 |
1.475.684 |
3,71%
|
67,16
|
67,11
|
71,25
|
69,67
|
| 04/11/2024 |
1.811.405 |
2,25%
|
64,60
|
64,60
|
69,805
|
67,18
|
| 01/11/2024 |
1.705.301 |
2,53%
|
63,36
|
63,03
|
65,99
|
65,70
|
| 31/10/2024 |
4.976.177 |
-17,33%
|
68,00
|
60,065
|
68,55
|
64,08
|
| 30/10/2024 |
1.799.038 |
1,44%
|
76,93
|
76,16
|
79,28
|
77,51
|
| 29/10/2024 |
566.615 |
0,47%
|
76,17
|
75,14
|
77,04
|
76,41
|
| 28/10/2024 |
522.925 |
1,04%
|
75,93
|
75,62
|
77,22
|
76,05
|
| 25/10/2024 |
580.291 |
1,66%
|
74,66
|
74,25
|
76,21
|
75,27
|
| 24/10/2024 |
582.587 |
0,73%
|
74,00
|
73,58
|
74,60
|
74,04
|
| 23/10/2024 |
869.224 |
-4,28%
|
76,33
|
72,74
|
76,75
|
73,50
|
| 22/10/2024 |
608.878 |
-0,27%
|
76,65
|
76,01
|
77,25
|
76,79
|
| 21/10/2024 |
825.665 |
-3,83%
|
79,65
|
76,44
|
79,77
|
77,00
|
| 18/10/2024 |
758.104 |
4,05%
|
78,61
|
78,29
|
80,18
|
80,07
|
| 17/10/2024 |
541.710 |
-0,79%
|
77,09
|
76,50
|
78,28
|
76,95
|
| 16/10/2024 |
784.974 |
-1,74%
|
79,01
|
76,54
|
80,64
|
77,56
|
| 15/10/2024 |
874.039 |
3,37%
|
76,25
|
76,25
|
79,40
|
78,93
|
| 14/10/2024 |
847.049 |
-2,56%
|
77,96
|
76,16
|
77,96
|
76,36
|
| 11/10/2024 |
608.789 |
1,29%
|
77,27
|
77,27
|
79,02
|
78,37
|
| 10/10/2024 |
566.855 |
-0,04%
|
77,37
|
76,51
|
78,46
|
77,37
|
| 09/10/2024 |
747.479 |
-1,49%
|
78,47
|
76,80
|
78,70
|
77,40
|
| 08/10/2024 |
678.159 |
2,91%
|
75,63
|
75,63
|
78,73
|
78,57
|
| 07/10/2024 |
828.310 |
0,61%
|
76,03
|
75,29
|
77,41
|
76,35
|
| 04/10/2024 |
524.219 |
0,58%
|
76,71
|
74,98
|
77,23
|
75,89
|
| 03/10/2024 |
641.352 |
1,71%
|
73,65
|
73,455
|
75,54
|
75,45
|
| 02/10/2024 |
689.896 |
-0,22%
|
73,84
|
73,28
|
74,63
|
74,18
|
| 01/10/2024 |
1.028.707 |
-0,43%
|
75,66
|
73,27
|
76,54
|
74,34
|
| 30/09/2024 |
863.532 |
0,34%
|
75,32
|
73,72
|
75,37
|
74,66
|
| 27/09/2024 |
729.146 |
0,96%
|
74,40
|
74,19
|
76,00
|
74,41
|
| 26/09/2024 |
1.181.469 |
-0,42%
|
73,88
|
71,78
|
74,45
|
73,70
|
| 25/09/2024 |
1.032.444 |
-3,08%
|
75,90
|
73,58
|
76,10
|
74,01
|
| 24/09/2024 |
877.091 |
3,47%
|
74,11
|
73,74
|
76,51
|
76,36
|
| 23/09/2024 |
768.790 |
-2,92%
|
75,96
|
73,76
|
76,21
|
73,80
|
