Roku Inc (ROKU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
758.104 |
4,05%
|
78,61
|
78,29
|
80,18
|
80,07
|
| 17/10/2024 |
541.710 |
-0,79%
|
77,09
|
76,50
|
78,28
|
76,95
|
| 16/10/2024 |
784.974 |
-1,74%
|
79,01
|
76,54
|
80,64
|
77,56
|
| 15/10/2024 |
874.039 |
3,37%
|
76,25
|
76,25
|
79,40
|
78,93
|
| 14/10/2024 |
847.049 |
-2,56%
|
77,96
|
76,16
|
77,96
|
76,36
|
| 11/10/2024 |
608.789 |
1,29%
|
77,27
|
77,27
|
79,02
|
78,37
|
| 10/10/2024 |
566.855 |
-0,04%
|
77,37
|
76,51
|
78,46
|
77,37
|
| 09/10/2024 |
747.479 |
-1,49%
|
78,47
|
76,80
|
78,70
|
77,40
|
| 08/10/2024 |
678.159 |
2,91%
|
75,63
|
75,63
|
78,73
|
78,57
|
| 07/10/2024 |
828.310 |
0,61%
|
76,03
|
75,29
|
77,41
|
76,35
|
| 04/10/2024 |
524.219 |
0,58%
|
76,71
|
74,98
|
77,23
|
75,89
|
| 03/10/2024 |
641.352 |
1,71%
|
73,65
|
73,455
|
75,54
|
75,45
|
| 02/10/2024 |
689.896 |
-0,22%
|
73,84
|
73,28
|
74,63
|
74,18
|
| 01/10/2024 |
1.028.707 |
-0,43%
|
75,66
|
73,27
|
76,54
|
74,34
|
| 30/09/2024 |
863.532 |
0,34%
|
75,32
|
73,72
|
75,37
|
74,66
|
| 27/09/2024 |
729.146 |
0,96%
|
74,40
|
74,19
|
76,00
|
74,41
|
| 26/09/2024 |
1.181.469 |
-0,42%
|
73,88
|
71,78
|
74,45
|
73,70
|
| 25/09/2024 |
1.032.444 |
-3,08%
|
75,90
|
73,58
|
76,10
|
74,01
|
| 24/09/2024 |
877.091 |
3,47%
|
74,11
|
73,74
|
76,51
|
76,36
|
| 23/09/2024 |
768.790 |
-2,92%
|
75,96
|
73,76
|
76,21
|
73,80
|
| 20/09/2024 |
1.614.783 |
-1,85%
|
76,78
|
75,63
|
77,89
|
76,02
|
| 19/09/2024 |
1.283.478 |
0,12%
|
79,47
|
76,46
|
79,65
|
77,45
|
| 18/09/2024 |
1.683.899 |
3,60%
|
76,18
|
76,10
|
78,645
|
77,36
|
| 17/09/2024 |
766.630 |
0,40%
|
75,33
|
74,43
|
76,39
|
74,67
|
| 16/09/2024 |
658.815 |
-0,43%
|
74,23
|
72,76
|
74,93
|
74,37
|
| 13/09/2024 |
899.716 |
0,76%
|
74,58
|
73,67
|
75,43
|
74,69
|
| 12/09/2024 |
1.879.099 |
5,67%
|
74,65
|
72,48
|
75,25
|
74,13
|
| 11/09/2024 |
1.466.377 |
6,84%
|
68,11
|
66,97
|
70,20
|
70,15
|
| 10/09/2024 |
592.686 |
0,38%
|
66,00
|
64,13
|
66,19
|
65,66
|
| 09/09/2024 |
891.817 |
1,62%
|
64,37
|
64,17
|
66,605
|
65,41
|
| 06/09/2024 |
1.012.322 |
-3,49%
|
66,81
|
63,70
|
67,84
|
64,37
|
| 05/09/2024 |
1.397.995 |
4,96%
|
66,85
|
65,39
|
68,38
|
66,70
|
| 04/09/2024 |
772.339 |
-2,56%
|
64,39
|
63,28
|
65,93
|
63,55
|
| 03/09/2024 |
838.354 |
-3,76%
|
67,64
|
64,93
|
67,64
|
65,22
|
| 30/08/2024 |
1.752.240 |
-0,98%
|
68,70
|
63,91
|
68,78
|
67,77
|
| 29/08/2024 |
948.889 |
2,38%
|
67,45
|
67,43
|
69,73
|
68,44
|
| 28/08/2024 |
1.003.660 |
-4,14%
|
69,28
|
66,32
|
69,28
|
66,85
|
| 27/08/2024 |
776.451 |
0,20%
|
69,40
|
68,94
|
70,65
|
69,74
|
| 26/08/2024 |
1.266.574 |
0,66%
|
69,18
|
68,30
|
70,45
|
69,60
|
| 23/08/2024 |
2.271.996 |
11,87%
|
64,39
|
64,00
|
70,51
|
69,145
|
| 22/08/2024 |
553.205 |
-1,53%
|
63,02
|
61,65
|
63,35
|
61,81
|
| 21/08/2024 |
728.486 |
1,26%
|
62,32
|
61,24
|
62,85
|
62,77
|
| 20/08/2024 |
733.667 |
0,05%
|
61,78
|
61,31
|
62,38
|
61,99
|
| 19/08/2024 |
961.407 |
5,77%
|
59,38
|
58,90
|
62,27
|
61,96
|
| 16/08/2024 |
594.718 |
-1,16%
|
58,83
|
58,495
|
59,62
|
58,58
|
| 15/08/2024 |
1.136.732 |
5,43%
|
57,16
|
57,16
|
61,00
|
59,27
|
| 14/08/2024 |
931.131 |
-0,51%
|
57,02
|
55,28
|
57,21
|
56,22
|
| 13/08/2024 |
992.513 |
5,59%
|
54,00
|
53,85
|
57,13
|
56,51
|
| 12/08/2024 |
869.959 |
-2,87%
|
55,32
|
53,29
|
55,32
|
53,52
|
| 09/08/2024 |
683.839 |
-0,92%
|
55,70
|
54,63
|
55,70
|
55,10
|
| 08/08/2024 |
1.314.237 |
5,24%
|
53,01
|
52,80
|
55,70
|
55,61
|
| 07/08/2024 |
1.451.439 |
-0,36%
|
53,60
|
52,79
|
56,84
|
52,84
|
| 06/08/2024 |
1.500.703 |
2,63%
|
52,23
|
51,35
|
53,82
|
53,03
|
| 05/08/2024 |
1.998.049 |
-2,77%
|
49,85
|
48,40
|
52,93
|
51,67
|
| 02/08/2024 |
2.185.830 |
-3,96%
|
56,90
|
52,96
|
57,81
|
53,14
|
| 01/08/2024 |
1.763.399 |
-4,95%
|
58,59
|
54,36
|
58,625
|
55,33
|
| 31/07/2024 |
956.590 |
1,34%
|
57,60
|
56,98
|
58,95
|
58,21
|
| 30/07/2024 |
809.080 |
-2,48%
|
58,35
|
56,90
|
59,25
|
57,44
|
| 29/07/2024 |
660.200 |
-0,24%
|
59,18
|
58,065
|
59,69
|
58,90
|
| 26/07/2024 |
986.410 |
2,77%
|
58,50
|
57,43
|
59,06
|
59,04
|
| 25/07/2024 |
906.580 |
3,35%
|
55,51
|
55,31
|
58,84
|
57,45
|
| 24/07/2024 |
2.206.354 |
-10,47%
|
60,05
|
55,40
|
60,05
|
55,59
|
| 23/07/2024 |
750.812 |
0,06%
|
61,50
|
60,62
|
62,68
|
62,09
|
| 22/07/2024 |
943.204 |
-0,80%
|
62,97
|
60,69
|
62,97
|
62,05
|
| 19/07/2024 |
735.779 |
-0,35%
|
62,81
|
62,48
|
64,23
|
62,55
|
| 18/07/2024 |
1.151.878 |
-3,09%
|
64,66
|
62,27
|
66,18
|
62,77
|
| 17/07/2024 |
1.313.863 |
0,06%
|
63,88
|
63,88
|
66,15
|
64,77
|
| 16/07/2024 |
1.052.697 |
3,67%
|
62,74
|
62,74
|
65,10
|
64,73
|
| 15/07/2024 |
939.898 |
1,83%
|
61,46
|
60,30
|
63,25
|
62,44
|
| 12/07/2024 |
911.051 |
1,07%
|
61,10
|
60,74
|
62,10
|
61,32
|
| 11/07/2024 |
908.499 |
-1,14%
|
62,21
|
60,55
|
63,49
|
60,67
|
| 10/07/2024 |
916.934 |
-2,76%
|
63,37
|
60,75
|
63,73
|
61,37
|
| 09/07/2024 |
913.691 |
3,43%
|
60,89
|
60,68
|
63,16
|
63,11
|
| 08/07/2024 |
885.341 |
-1,71%
|
62,37
|
60,86
|
62,50
|
61,02
|
