Roku Inc (ROKU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
2.132.351 |
0,72%
|
63,88
|
63,7534
|
66,18
|
65,1962
|
| 16-07-2024 |
1.052.697 |
3,67%
|
62,74
|
62,74
|
65,10
|
64,73
|
| 15-07-2024 |
939.898 |
1,83%
|
61,46
|
60,30
|
63,25
|
62,44
|
| 12-07-2024 |
911.051 |
1,07%
|
61,10
|
60,74
|
62,10
|
61,32
|
| 11-07-2024 |
908.499 |
-1,14%
|
62,21
|
60,55
|
63,49
|
60,67
|
| 10-07-2024 |
916.934 |
-2,76%
|
63,37
|
60,75
|
63,73
|
61,37
|
| 09-07-2024 |
913.691 |
3,43%
|
60,89
|
60,68
|
63,16
|
63,11
|
| 08-07-2024 |
885.341 |
-1,71%
|
62,37
|
60,86
|
62,50
|
61,02
|
| 05-07-2024 |
877.891 |
-0,34%
|
62,00
|
61,18
|
63,05
|
62,08
|
| 04-07-2024 |
465.203 |
0,00%
|
61,87
|
61,58
|
62,87
|
62,29
|
| 03-07-2024 |
465.203 |
1,52%
|
61,87
|
61,58
|
62,87
|
62,29
|
| 02-07-2024 |
912.358 |
-1,78%
|
62,45
|
60,54
|
62,66
|
61,36
|
| 01-07-2024 |
1.547.561 |
4,24%
|
60,18
|
60,05
|
63,68
|
62,47
|
| 28-06-2024 |
1.446.765 |
1,32%
|
59,56
|
59,51
|
60,98
|
59,93
|
| 27-06-2024 |
1.265.032 |
3,48%
|
57,14
|
56,80
|
59,50
|
59,15
|
| 26-06-2024 |
1.225.139 |
4,61%
|
54,38
|
54,21
|
57,64
|
57,16
|
| 25-06-2024 |
673.878 |
0,35%
|
54,30
|
53,77
|
54,96
|
54,64
|
| 24-06-2024 |
668.267 |
0,09%
|
54,25
|
53,87
|
55,10
|
54,45
|
| 21-06-2024 |
966.438 |
1,36%
|
53,73
|
52,85
|
54,65
|
54,40
|
| 20-06-2024 |
1.041.873 |
2,17%
|
52,30
|
51,51
|
53,88
|
53,67
|
| 19-06-2024 |
776.865 |
0,00%
|
53,88
|
52,50
|
54,30
|
52,53
|
| 18-06-2024 |
776.865 |
-3,63%
|
53,88
|
52,50
|
54,30
|
52,53
|
| 17-06-2024 |
2.007.707 |
-0,99%
|
56,50
|
53,71
|
55,03
|
53,97
|
| 14-06-2024 |
2.198.717 |
0,57%
|
56,50
|
53,22
|
54,77
|
54,51
|
| 13-06-2024 |
3.668.768 |
-3,83%
|
56,50
|
53,40
|
56,5499
|
54,20
|
| 12-06-2024 |
3.392.707 |
-3,11%
|
57,63
|
55,98
|
60,40
|
56,36
|
| 11-06-2024 |
1.481.634 |
0,50%
|
57,63
|
56,95
|
58,22
|
58,17
|
| 10-06-2024 |
1.246.048 |
0,92%
|
56,84
|
56,52
|
58,04
|
57,88
|
| 07-06-2024 |
1.954.466 |
-1,07%
|
57,09
|
56,85
|
58,39
|
57,35
|
| 06-06-2024 |
1.796.310 |
-0,26%
|
57,66
|
57,24
|
58,87
|
57,97
|
| 05-06-2024 |
1.385.652 |
0,59%
|
57,95
|
57,1337
|
58,25
|
58,12
|
| 04-06-2024 |
1.556.075 |
-0,28%
|
57,09
|
56,79
|
58,40
|
57,78
|
| 03-06-2024 |
2.285.644 |
0,94%
|
58,42
|
57,18
|
59,2361
|
57,94
|
| 31-05-2024 |
1.910.217 |
0,14%
|
57,44
|
56,275
|
58,47
|
57,40
|
| 30-05-2024 |
1.730.766 |
1,49%
|
56,78
|
56,10
|
57,96
|
57,32
|
| 29-05-2024 |
1.650.321 |
0,05%
|
55,64
|
55,01
|
56,60
|
56,48
|
| 28-05-2024 |
1.693.567 |
-0,55%
|
56,77
|
55,80
|
57,12
|
56,45
|
| 27-05-2024 |
529.070 |
0,00%
|
56,34
|
56,27
|
56,94
|
56,76
|
| 24-05-2024 |
529.070 |
-3,01%
|
56,34
|
56,27
|
56,94
|
56,76
|
| 23-05-2024 |
2.280.809 |
-3,96%
|
58,19
|
56,12
|
58,325
|
56,20
|
| 22-05-2024 |
1.163.252 |
0,95%
|
57,80
|
57,80
|
58,98
|
58,52
|
| 21-05-2024 |
1.717.304 |
-2,19%
|
58,93
|
57,864
|
59,025
|
57,97
|
| 20-05-2024 |
2.538.969 |
-3,81%
|
61,18
|
58,85
|
61,46
|
59,10
|
| 17-05-2024 |
1.222.810 |
0,31%
|
63,88
|
60,60
|
61,65
|
61,44
|
| 16-05-2024 |
1.655.446 |
-1,64%
|
63,88
|
61,09
|
62,46
|
61,25
|
| 15-05-2024 |
2.620.693 |
0,02%
|
63,88
|
61,51
|
64,187
|
62,27
|
| 14-05-2024 |
6.574.813 |
3,49%
|
61,24
|
61,08
|
66,58
|
62,26
|
| 13-05-2024 |
2.480.510 |
3,89%
|
58,38
|
58,38
|
61,09
|
60,16
|
| 10-05-2024 |
2.245.376 |
-3,72%
|
60,13
|
57,5916
|
60,33
|
58,00
|
| 09-05-2024 |
1.317.932 |
1,16%
|
59,44
|
58,68
|
60,46
|
60,24
|
| 08-05-2024 |
1.125.824 |
-0,98%
|
59,29
|
58,77
|
59,92
|
59,55
|
| 07-05-2024 |
1.501.514 |
-0,32%
|
59,99
|
59,53
|
60,65
|
60,14
|
| 06-05-2024 |
2.169.260 |
2,06%
|
61,30
|
59,5478
|
61,17
|
60,33
|
| 03-05-2024 |
2.535.758 |
-1,39%
|
61,30
|
58,70
|
61,48
|
59,11
|
| 02-05-2024 |
1.745.154 |
1,38%
|
59,25
|
58,04
|
59,99
|
59,945
|
| 01-05-2024 |
2.987.855 |
2,55%
|
60,13
|
57,04
|
60,58
|
59,13
|
| 30-04-2024 |
4.618.178 |
-1,47%
|
60,13
|
57,625
|
61,46
|
57,7998
|
| 29-04-2024 |
6.040.248 |
4,10%
|
57,18
|
56,89
|
59,8858
|
58,66
|
| 26-04-2024 |
12.261.942 |
-10,27%
|
59,93
|
56,1001
|
60,655
|
56,36
|
| 25-04-2024 |
3.883.070 |
1,84%
|
59,93
|
59,6636
|
63,21
|
62,97
|
| 24-04-2024 |
1.927.220 |
0,15%
|
61,71
|
60,72
|
62,43
|
61,83
|
| 23-04-2024 |
3.882.332 |
5,41%
|
59,00
|
58,9001
|
62,44
|
61,74
|
| 22-04-2024 |
2.455.385 |
2,94%
|
57,22
|
54,89
|
58,63
|
58,57
|
| 19-04-2024 |
2.448.348 |
-3,05%
|
57,54
|
56,32
|
58,56
|
56,90
|
| 18-04-2024 |
1.937.053 |
1,91%
|
58,18
|
57,26
|
58,92
|
58,69
|
| 17-04-2024 |
1.889.066 |
-0,40%
|
58,18
|
57,43
|
58,515
|
57,59
|
| 16-04-2024 |
2.360.535 |
-1,90%
|
58,62
|
57,47
|
58,865
|
57,82
|
| 15-04-2024 |
2.407.658 |
-1,60%
|
59,90
|
58,40
|
60,38
|
58,94
|
| 12-04-2024 |
1.963.541 |
-3,31%
|
60,74
|
59,772
|
61,45
|
59,90
|
| 11-04-2024 |
1.533.741 |
1,33%
|
59,98
|
60,40
|
61,99
|
61,95
|
| 10-04-2024 |
2.255.519 |
-2,72%
|
59,98
|
60,12
|
61,58
|
61,14
|
| 09-04-2024 |
2.496.568 |
3,29%
|
59,98
|
60,88
|
63,20
|
62,85
|
| 08-04-2024 |
1.694.258 |
1,71%
|
59,98
|
59,48
|
61,28
|
60,85
|
| 05-04-2024 |
3.429.761 |
-0,68%
|
62,76
|
58,42
|
60,51
|
59,83
|
| 04-04-2024 |
2.822.697 |
-3,18%
|
62,76
|
60,20
|
62,88
|
60,24
|
| 03-04-2024 |
2.260.215 |
-1,00%
|
62,25
|
61,50
|
62,54
|
62,22
|
| 02-04-2024 |
1.716.314 |
-2,09%
|
65,27
|
61,53
|
63,17
|
62,85
|
| 01-04-2024 |
2.200.381 |
-1,50%
|
65,27
|
63,25
|
65,45
|
64,19
|
| 28-03-2024 |
2.183.296 |
-0,63%
|
65,86
|
64,815
|
66,65
|
65,17
|
| 27-03-2024 |
1.655.893 |
1,44%
|
65,19
|
64,175
|
65,60
|
65,58
|
| 26-03-2024 |
1.974.934 |
0,02%
|
65,13
|
64,03
|
65,80
|
64,65
|
| 25-03-2024 |
2.046.896 |
1,67%
|
63,97
|
63,3901
|
64,96
|
64,64
|
| 22-03-2024 |
2.246.196 |
-0,39%
|
63,88
|
62,737
|
64,30
|
63,58
|
| 21-03-2024 |
2.590.983 |
-1,72%
|
65,15
|
63,85
|
65,3799
|
63,83
|
| 20-03-2024 |
3.087.557 |
0,64%
|
64,18
|
63,4557
|
65,56
|
64,95
|
| 19-03-2024 |
4.094.942 |
1,85%
|
64,25
|
63,76
|
66,12
|
64,54
|
| 18-03-2024 |
2.058.921 |
-0,97%
|
64,00
|
62,89
|
64,255
|
63,37
|
| 15-03-2024 |
2.430.993 |
-0,94%
|
64,42
|
63,78
|
65,24
|
64,05
|
| 14-03-2024 |
3.220.327 |
0,30%
|
65,17
|
63,46
|
66,75
|
64,66
|
| 13-03-2024 |
2.030.474 |
0,53%
|
64,55
|
63,80
|
66,0499
|
64,47
|
| 12-03-2024 |
2.464.774 |
-0,44%
|
64,55
|
62,97
|
65,1725
|
64,13
|
| 11-03-2024 |
2.729.342 |
-0,14%
|
64,17
|
63,84
|
65,55
|
64,41
|
| 08-03-2024 |
3.637.637 |
2,27%
|
63,64
|
63,34
|
65,78
|
64,50
|
| 07-03-2024 |
3.122.817 |
0,64%
|
62,75
|
61,31
|
63,245
|
63,07
|
| 06-03-2024 |
3.230.566 |
-0,19%
|
62,73
|
61,30
|
63,2985
|
62,67
|
| 05-03-2024 |
4.152.431 |
-0,37%
|
62,35
|
62,10
|
64,73
|
62,79
|
| 04-03-2024 |
4.238.164 |
-0,52%
|
63,20
|
61,10
|
63,7691
|
63,02
|
| 01-03-2024 |
3.110.199 |
0,27%
|
64,75
|
62,62
|
63,82
|
63,35
|
| 29-02-2024 |
3.946.601 |
-0,83%
|
64,75
|
62,81
|
65,0438
|
63,18
|
| 28-02-2024 |
3.489.228 |
-0,19%
|
63,02
|
62,75
|
64,77
|
63,71
|
Por favor leia o