QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-1,7074742388534162,3761,0260,8662,5 %
09/07/20243,4251065291369160,8963,1160,6863,16 %
10/07/2024-2,7570907991693463,3761,3760,7563,73 %
11/07/2024-1,1406224590849962,2160,6760,5563,49 %
12/07/20241,071369791105161,161,3260,7462,1 %
15/07/20241,8264840293989861,4662,4460,363,25 %
16/07/20243,66752082105269762,7464,7362,7465,1 %
17/07/20240,06179515131386363,8864,7763,8866,15 %
18/07/2024-3,08784931115187864,6662,7762,2766,18 %
19/07/2024-0,350485973577962,8162,5562,4864,23 %
22/07/2024-0,7993605194320462,9762,0560,6962,97 %
23/07/20240,0644641475081261,562,0960,6262,68 %
24/07/2024-10,4686745220635460,0555,5955,460,05 %
25/07/20243,3459255390658055,5157,4555,3158,84 %
26/07/20242,7676240298641058,559,0457,4359,06 %
29/07/2024-0,2371273766020059,1858,958,06559,69 %
30/07/2024-2,4787775980908058,3557,4456,959,25 %
31/07/20241,3405292595659057,658,2156,9858,95 %
01/08/2024-4,9476035176339958,5955,3354,3658,625 %
02/08/2024-3,95806976218583056,953,1452,9657,81 %
05/08/2024-2,76627776199804949,8551,6748,452,93 %
06/08/20242,63208825150070352,2353,0351,3553,82 %
07/08/2024-0,35828776145143953,652,8452,7956,84 %
08/08/20245,24224073131423753,0155,6152,855,7 %
09/08/2024-0,9171012468383955,755,154,6355,7 %
12/08/2024-2,8675136186995955,3253,5253,2955,32 %
13/08/20245,586696569925135456,5153,8557,13 %
14/08/2024-0,5131835193113157,0256,2255,2857,21 %
15/08/20245,42511562113673257,1659,2757,1661 %
16/08/2024-1,16416459471858,8358,5858,49559,62 %
19/08/20245,7698873396140759,3861,9658,962,27 %
20/08/20240,0484183373366761,7861,9961,3162,38 %
21/08/20241,2582674672848662,3262,7761,2462,85 %
22/08/2024-1,5293930255320563,0261,8161,6563,35 %
23/08/202411,86701181227199664,3969,1456470,51 %
26/08/20240,65803746126657469,1869,668,370,45 %
27/08/20240,2011494377645169,469,7468,9470,65 %
28/08/2024-4,14396329100366069,2866,8566,3269,28 %
29/08/20242,3784592494888967,4568,4467,4369,73 %
30/08/2024-0,97895967175224068,767,7763,9168,78 %
03/09/2024-3,7627268783835467,6465,2264,9367,64 %
04/09/2024-2,5605642477233964,3963,5563,2865,93 %
05/09/20244,95672699139799566,8566,765,3968,38 %
06/09/2024-3,49325337101232266,8164,3763,767,84 %
09/09/20241,6156594789181764,3765,4164,1766,605 %
10/09/20240,382204565926866665,6664,1366,19 %
11/09/20246,83825769146637768,1170,1566,9770,2 %
12/09/20245,67355666187909974,6574,1372,4875,25 %
13/09/20240,7554296589971674,5874,6973,6775,43 %
16/09/2024-0,4284375465881574,2374,3772,7674,93 %
17/09/20240,4033884676663075,3374,6774,4376,39 %
18/09/20243,60251774168389976,1877,3676,178,645 %
19/09/20240,11633919128347879,4777,4576,4679,65 %
20/09/2024-1,84635249161478376,7876,0275,6377,89 %
23/09/2024-2,9202841476879075,9673,873,7676,21 %
24/09/20243,4688346987709174,1176,3673,7476,51 %
25/09/2024-3,0775275103244475,974,0173,5876,1 %
26/09/2024-0,41886232118146973,8873,771,7874,45 %
27/09/20240,9633649972914674,474,4174,1976 %
30/09/20240,3359763586353275,3274,6673,7275,37 %
01/10/2024-0,4286097102870775,6674,3473,2776,54 %
02/10/2024-0,2152273368989673,8474,1873,2874,63 %
03/10/20241,7120517764135273,6575,4573,45575,54 %
04/10/20240,5831676652421976,7175,8974,9877,23 %
07/10/20240,6061404782831076,0376,3575,2977,41 %
08/10/20242,9076620867815975,6378,5775,6378,73 %
09/10/2024-1,4891179874747978,4777,476,878,7 %
10/10/2024-0,0387596956685577,3777,3776,5178,46 %
11/10/20241,2924906360878977,2778,3777,2779,02 %
14/10/2024-2,5647569284704977,9676,3676,1677,96 %
15/10/20243,3656364687403976,2578,9376,2579,4 %
16/10/2024-1,7357151978497479,0177,5676,5480,64 %
17/10/2024-0,7864878854171077,0976,9576,578,28 %
18/10/20244,054580975810478,6180,0778,2980,18 %
21/10/2024-3,8341451282566579,657776,4479,77 %
22/10/2024-0,2727272760887876,6576,7976,0177,25 %
23/10/2024-4,2844120386922476,3373,572,7476,75 %
24/10/20240,734693885825877474,0473,5874,6 %
25/10/20241,6612641858029174,6675,2774,2576,21 %
28/10/20241,0362694352292575,9376,0575,6277,22 %
29/10/20240,4733727856661576,1776,4175,1477,04 %
30/10/20241,43960215179903876,9377,5176,1679,28 %
31/10/2024-17,3267965449761776864,0860,06568,55 %
01/11/20242,52808989170530163,3665,763,0365,99 %
04/11/20242,25266362181140564,667,1864,669,805 %
05/11/20243,70646026147568467,1669,6767,1171,25 %
06/11/20243,73187886117592971,9672,2771,1872,95 %
07/11/2024-0,33208894872972,672,037172,84 %
08/11/20242,48507566129541871,4973,8270,7974,11 %
11/11/20244,4703332498447774,5377,127477,2 %
12/11/2024-0,6483402576461676,1576,6275,7577,74 %
13/11/2024-1,8402505989168175,7875,2175,1478,55 %
14/11/2024-1,1833532868270075,5774,3274,276,34 %
15/11/2024-7,33315393143391574,568,8768,7774,5 %
18/11/20247,49237694132569071,2874,0370,2274,43 %
19/11/2024-0,56733757111493472,8973,6172,1875,02 %
20/11/2024-6,6567042520157836868,7165,9969,84 %
21/11/2024-0,0436617776222569,5268,6868,2569,71 %
22/11/20240,7571345413257756869,267,8170,79 %
25/11/2024-1,41618497151002969,7768,2268,1470,12 %
26/11/2024-2,79976546100841467,766,3166,2568,38 %
27/11/20242,1112954369696566,7367,7166,568,28 %
29/11/20241,9494904745755967,8269,0367,5969,05 %
02/12/202411,61813704220142469,6577,0569,477,3 %
03/12/2024-1,76508761130871176,0575,6974,2977,7 %
04/12/20249,5785440632190828082,9479,485,95 %
05/12/2024-1,09717868138030782,8182,0380,183,38 %
06/12/20242,54784835126756083,3184,1282,786,45 %
09/12/2024010621868584,1281,7786,715 %
10/12/2024-2,7341892573597384,0981,8280,5885,2 %
11/12/20240,7333170479961282,9982,4282,2984,27 %
12/12/2024-0,6309148355128782,2881,981,8884,26 %
13/12/20241,3308913372577981,6682,9981,1383,1 %
16/12/20240,54223453454382,7383,4481,0984,07 %
17/12/2024-0,059923376887081,6683,3981,6384,4 %
18/12/2024-5,8760043210750318378,4977,6684,45 %
19/12/2024-0,07644286138003879,8478,4377,3580,44 %
20/12/20242,7540482138170877,6780,5977,3481,8 %
23/12/2024-2,2211192564132279,8678,878,3880,71 %
24/12/20240,9644670125332878,9179,5678,3779,66 %
26/12/2024-0,1005530443272479,0879,4878,5880,04 %
27/12/2024-3,0825364969371479,1877,0374,7379,18 %
30/12/2024-2,7781383974087175,3974,8973,475,68 %
31/12/2024-0,7344104753699775,2174,3473,4775,75 %
02/01/20250,2017756367005975,1474,4973,6576,105 %
03/01/20253,879715482052074,7477,3873,9777,48 %
06/01/20253,269578774896878,3379,9178,0381,86 %
07/01/2025-2,40270304102912084,277,9976,884,8 %
08/01/20256,4239005149645979,078378,684,92 %
09/01/2025-0,12048193394688579,078378,684,92 %
10/01/2025-4,59036145126084580,8479,1978,8381,25 %
13/01/2025-3,1948478382505377,6776,6676,3378,81 %
14/01/2025-2,4262979477840577,0874,874,1677,49 %
15/01/20252,3128342264739977,1876,5376,2678,62 %
16/01/2025-1,7901476556588176,575,1674,9376,92 %
17/01/20250,9712613157854475,8475,8975,7177,13 %
20/01/2025057854475,8475,8975,7177,13 %
21/01/20255,07313216106508877,6579,7477,6581,73 %
22/01/2025-0,175570672207680,7979,678,8181,105 %
23/01/20255,2512562887456779,683,7878,6483,85 %
24/01/2025-2,9720697174088783,6281,2980,6184,68 %
27/01/2025-1,328576751978978,8380,2178,4181,43 %
28/01/20252,655529245008178082,3479,4583,03 %
29/01/20250,2914743753359782,4482,5880,6783,71 %
30/01/20253,2695567975383582,885,2882,885,7 %
31/01/2025-2,9549718672321786,1182,7682,286,4 %
03/02/2025-4,42242629116001480,3379,17982,27 %
04/02/20251,34007585105368079,0880,167982,57 %
05/02/20251,8587824470646380,1281,6579,64581,71 %
06/02/2025-0,6981016568813281,1681,0880,382,12 %
07/02/20254,8347311389011080,878580,8785,18 %
10/02/2025-0,47058824180736586,6884,684,4891,61 %
11/02/2025-2,1867612382227982,7582,7581,383,75 %
12/02/20252,4531722192443481,4884,7881,3285,26 %
13/02/20252,38263741271170181,3986,881,3987,06 %
14/02/202514,13594473960899100,499,0796,18104,96 %
17/02/202503960899100,499,0796,18104,96 %
18/02/2025-3,30069648188758799,995,894,47102,38 %
19/02/2025-3,5386221310267309592,4192,1396,2 %
20/02/20250,41121091106039094,2592,7990,4395 %
21/02/2025-4,2353701995698493,7588,8688,293,75 %
24/02/20252,6783704777284088,8691,2486,8391,8 %
25/02/2025-6,00613766107717091,1885,7685,3891,32 %
26/02/2025-0,2215485196180885,8685,5784,2587,3 %
27/02/2025-4,76802618103538686,1981,4981,3486,7 %
28/02/20252,47883176111554580,7383,5179,8283,66 %
03/03/2025-3,8917494981616084,6780,2679,4585,49 %
04/03/20250,1868926109368579,0380,4176,7782,06 %
05/03/20255,79529909136013280,4185,0779,685,41 %
06/03/2025-6,42999882127645883,7479,679,385,04 %
07/03/2025-3,68090452143428178,1276,6772,4779,3 %
10/03/2025-7,19968697176115874,571,1568,9974,5 %
11/03/2025-2,1222768894392070,6269,6468,3472,085 %
12/03/20251,8954623898497171,7370,9670,11572,68 %
13/03/2025-4,69278467108500370,5667,6367,3971,39 %
14/03/20250,2217950692508568,5967,7867,5669,92 %
17/03/20252,7589259499890167,8169,6567,3370,59 %
18/03/2025-3,2878679181406968,7967,3666,3168,79 %
19/03/20257,09619952162955069,7172,1469,6174,38 %
20/03/20252,3288051100579971,0973,8271,0975,06 %
21/03/20256,05526957183597172,2578,2972,2578,69 %
24/03/20253,75526887118618979,981,2379,3681,59 %
25/03/20250,6155361373241281,2181,7379,8682,32 %
26/03/2025-4,7228679866972881,1277,8777,1282 %
27/03/2025-2,3372287160577078,7676,0575,5178,76 %
28/03/2025-4,6811308390889276,3372,4972,4576,66 %
31/03/2025-2,82797627110464870,0670,4467,5571,22 %
01/04/20250,2271436789437070,7770,669,6973,37 %
02/04/20251,1614730996699368,3171,4268,3172,62 %
03/04/2025-15,62587511216729965,3260,2659,7165,36 %
04/04/2025-8,26418852179044557,7555,2853,2558,27 %
07/04/20253,34659913229809453,2357,1352,4662,27 %
08/04/2025-3,55329949160947261,555,154,2562,36 %
09/04/202515,89836661261241954,6963,8654,5167,31 %
10/04/2025-7,18759787135700060,0559,275760,72 %
11/04/20251,60283449124112758,6460,2257,260,27 %
14/04/2025-1,19561607105062461,7159,557,9662,53 %
15/04/2025-0,1848739576952859,9359,3958,6660,26 %
16/04/2025-1,66694736797005858,457,0359 %
17/04/20250,1027397378576258,6858,4657,4258,8 %
21/04/20251,21450564129054957,1359,1757,1359,26 %
22/04/20250,1014027494242859,4159,2358,8860,88 %
23/04/20255,65591761108158662,2562,5862,1565 %
24/04/20253,3077660686419462,7664,6562,7664,99 %
25/04/20251,639597838083786565,7164,5166,56 %
28/04/20253,69806727105960665,768,1465,2568,275 %
29/04/20251,67302612113789569,0369,2868,6671,16 %
30/04/2025-1,58775982118317966,568,1865,968,69 %
01/05/2025-1,33470226236732870,3267,2766,9371,15 %
02/05/2025-8,5030474229955696061,5558,5663,61 %
05/05/2025-1,83590577139432860,5860,4259,0761,7 %
06/05/2025-0,2151605482320959,4560,2958,7761,2 %
07/05/2025-0,6634599497758760,0959,8959,4761,03 %
08/05/20252,4544999299763260,6561,366062,27 %
09/05/2025-0,7007822771770461,7460,9360,4362,84 %
12/05/202512,88363696213158865,568,7865,569,39 %
13/05/20253,80924687129717469,2171,469,0772,17 %
14/05/20250,67226891144018171,4771,8870,1372,15 %
15/05/2025-2,518085777001870,7170,0769,1571,1 %
16/05/20251,8552875765044470,2971,377071,47 %
19/05/2025-0,7566204380455569,2370,8369,2371,18 %
20/05/20250,8188620675767070,6271,417072,225 %
21/05/2025-2,59067358137407470,2269,5668,6671,77 %
22/05/20250,3018976483702369,2169,7769,1570,78 %
23/05/2025-1,0892933960851167,8969,0167,7169,05 %
27/05/20254,3037241116097570,1171,9869,272,4 %
28/05/20252,750764190589672,4173,9672,2374,14 %
29/05/2025-1,5684153610007027572,872,48575,13 %
30/05/2025-0,46703297583256471,572,4671,20572,88 %
02/06/20250,7590394788883171,7573,0171,6474,035 %
03/06/2025-0,05478702111097172,9872,9771,973,97 %
04/06/20250,9867068782471573,0473,6972,7574,66 %
05/06/20251,23490297107437873,7674,673,6576,5 %
06/06/20255,22788204192998976,3878,574,778,73 %
09/06/20251,3885350379827279,4179,5978,1779,64 %
10/06/20250,40206056118467579,7179,9179,3681,74 %
11/06/20250,7133024773477680,3180,4879,5181,84 %
12/06/2025-4,63469185107611679,0376,7576,1679,74 %
13/06/2025-3,0488599387853375,1374,4173,9276,17 %
16/06/202510,42870582224646981,3282,1779,9384,36 %
17/06/2025-1,87416332138987484,2180,6379,8185,32 %
18/06/20250,9921865380139580,781,4380,1382,43 %
20/06/2025-0,540341484456882,2580,9980,6982,6 %
23/06/2025-0,11112483117887880,6180,977,6680,98 %
24/06/20253,4487021105563280,9983,6980,65583,71 %
25/06/2025-0,0716931594208284,2583,6383,3185,24 %
26/06/20253,43178285111702683,6386,582,7886,9 %
27/06/20250,50867052134021987,1286,9485,16587,715 %
30/06/20251,0927076187183188,5887,8987,189,04 %
01/07/2025-1,92285812113320786,7486,28689,13 %
02/07/20250,23201856107842586,486,485,6388,03 %
03/07/20252,1643518557869287,9688,2786,8388,97 %
04/07/2025-0,30587969152711787,9688,2786,8388,97 %
07/07/2025-0,23790642110714587,0388,0685,8388,12 %
08/07/20250,0908471559303488,588,1487,3789,5 %
09/07/20250,5559337460434888,1488,6387,2788,94 %
10/07/20251,827823548859209190,2588,1591,65 %
11/07/2025-1,3961218857701689,7488,9988,6190,375 %
14/07/20250,9383076859238988,9289,82588,9290,75 %
15/07/2025-0,6067353258200790,289,2889,1591,05 %
16/07/20251,8145161371794288,8690,988,6991,38 %
17/07/20250,22002269771091,3391,190,3392,29 %
18/07/20252,403951780186192,2593,2991,0293,78 %
21/07/2025-1,715082108018594,3591,6991,3395,16 %
22/07/2025-2,333951367945229189,5588,2191,04 %
23/07/20250,7816862160002189,2290,258990,67 %
24/07/2025-0,2216066572965690,1990,0589,6691,16 %
25/07/20250,0777345957433290,0590,1289,4290,58 %
28/07/20253,91699956128252490,9593,6590,9594,69 %
29/07/2025-3,49172451108611393,9790,3888,793,98 %
30/07/20251,7924319588336890,89290,692,71 %
31/07/20252,34782609252783492,5894,1692,4695,19 %
01/08/2025-15,0594732443687698579,9879,0685,39 %
04/08/20257,31432858205038781,0485,8381,0486,47 %
05/08/2025-2,5515554141133685,1883,6482,4385,55 %
06/08/20251,54232425112617283,7584,9383,7586,63 %
07/08/2025-2,14294125117753585,5983,1181,6985,78 %
08/08/20250,12032246113731081,9183,2181,3183,24 %
11/08/2025-1,4661699379929783,1981,9981,1883,76 %
12/08/20252,8418099872925583,1384,3282,4984,44 %
13/08/20254,47106262127797584,6688,0984,588,41 %
14/08/2025-0,65841753118423587,387,5186,388,64 %
15/08/20253,1767798108107088,1490,2987,3791,63 %
18/08/20252,2593864292947890,5492,3390,4492,64 %
19/08/2025-3,8232427296488292,1688,888,6592,16 %
20/08/2025-0,3716216295797088,0288,4786,5689,05 %
21/08/20252,41889906123680288,1490,6187,5291,14 %
22/08/20253,98410771111312490,9594,2290,2895,72 %
25/08/2025-0,24410953104638193,7793,9993,4896,25 %
26/08/20251,6703904795336194,2895,5694,2895,7 %
27/08/20250,6488070363504995,5696,1895,5696,48 %
28/08/20251,4140153956224596,9697,5496,398,03 %
29/08/2025-1,0047160183933497,7596,5695,6898,01 %
02/09/2025-0,72493786100614294,195,8692,7796,14 %
03/09/20252,72272063110807196,598,4796,2198,88 %
04/09/2025-1,34050989974809997,1596,799,96 %
05/09/2025-1,9660319110164179895,2494,8899,85 %
08/09/20254,35741285130222697,9199,3996,2199,99 %
09/09/2025-2,41472985117083199,3896,9996,5101,17 %
10/09/2025-2,11361996110436097,4794,9492,95597,47 %
11/09/20251,5272803989461494,9496,3994,4396,855 %
12/09/2025-1,9400352793593796,3194,5292,4297,14 %
15/09/2025-0,63478629102630094,5293,9293,27595,44 %
16/09/20254,24829642140753395,5197,9195,3898,42 %
17/09/20250,43917884102760997,498,3496,9399,91 %
18/09/20250,8338417774158499,7499,1697,87100,63 %
19/09/20252,64219443143276598,61101,7898,61101,94 %
22/09/2025-2,682255851057211101,3699,0598,72103,06 %
23/09/2025-0,0504795693564999,529997,87102,04 %
24/09/2025-0,797979881490799,4698,2197,59100,06 %
25/09/2025-0,2036452557762296,7398,0195,3998,55 %
26/09/20251,6222834465506997,7599,697,3899,74 %
29/09/20250,481927711148781100,47100,0899,28101,13 %
30/09/20250,04996003815361100,26100,1397,955101,19 %
01/10/20253,43553381156766599,02103,5798,93105,11 %
02/10/20250,26069325775711104,92103,84103,09105,43 %
03/10/20250,0096302872299104,23103,85102,09104,85 %
06/10/20250,95329803761219104,85104,84100,785105,44 %
07/10/2025-2,87104159854302104,84101,83101,14107 %
08/10/2025-1,86585486843896102,0299,9398,73102,22 %
09/10/2025-2,7919543795514510097,1496,9101,3 %
10/10/2025-5,27074326146074197,0492,0291,7197,51 %
13/10/20251,966963768431593,9993,8392,8795,165 %
14/10/20250,607481626982809294,491,595,51 %
15/10/20254,427966176992995,8298,5894,8598,94 %
16/10/2025-3,2968147769572298,9195,3393,85599,56 %
17/10/2025-1,1748662564986594,1794,2193,3495,61 %
20/10/20252,1972189857789395,0596,2894,8696,91 %
21/10/20251,2567511477356796,1597,4996,1599,36 %
22/10/2025-1,497589591854497,1596,0393,1998,08 %
23/10/20252,3430178172268196,4198,2895,9599,08 %
24/10/2025-2,0248270276821399,896,2996,11100,255 %
27/10/20252,6170941957251797,6498,8196,2399,49 %
28/10/20250,2024086666293799,6499,0198,37100,09 %
29/10/2025-0,403999680621398,2298,6195,8499,3 %
30/10/20251,44001623208982296,91100,0396,91103 %
31/10/20256,09817055388656196,9106,1396,9116,63 %
03/11/20252,355601621197290109,38108,63106,13111,29 %
04/11/2025-2,32900672903940105,78106,1102,65106,77 %
05/11/2025-0,40527804744716106,64105,67104,315108,78 %
06/11/2025-0,804391031062351107,03104,82104,29108,34 %
07/11/2025-2,404121351456222102,9102,398,72102,9 %
10/11/20252,63929619716445103,3105101,17106,61 %
11/11/20251,7047619588102104,56106,79104,56107,29 %
12/11/2025-0,81468302521823107,52105,92105,46107,86 %
13/11/2025-5,57968278973556104,56100,0197,85104,58 %
14/11/2025-0,23997676525397,0699,7795,62102,68 %
17/11/2025-2,8866392770076999,0996,8995,96599,49 %
18/11/2025-1,6719991792353295,0995,2792,8496,44 %
19/11/2025-2,2777369669186994,8493,192,2295,87 %
20/11/2025-2,2663802410723699590,9990,6397,47 %
06/01/2026-1,22078828703926114,95113,28111,14115 %
07/01/2026-2,63064972770503112,85110,3108,53113 %
08/01/2026-1,30553037887191112,01108,86108,48113,62 %
09/01/20262,121991551021908112,28111,17110,5114,87 %
12/01/2026-0,404785461168396110,61110,72106,68116,2 %
13/01/2026-0,18966763807797110,35110,51109,08112,19 %
14/01/2026-2,67849063941504109,4107,55105,205109,47 %
15/01/2026-2,39888424997190107,56104,97103,94108,05 %
16/01/2026-1,24797561631199105,11103,66103,3105,51 %
20/01/2026-0,87786996972928101,26102,75101,12104,85 %
21/01/20261,46958637856445102,75104,26101,5104,66 %
22/01/20262,84864761830819105,53107,23104,9107,45 %
23/01/2026-0,93257484909107107,13106,23104107,26 %
26/01/20260,72484232714231106,24107105,16107,71 %
27/01/2026-2,26168224722631107,2104,58103,7107,245 %
28/01/2026-3,5762096709625104,73100,84100,66105,11 %
29/01/2026-0,37683459815284100,86100,4698,54101,62 %
30/01/2026-5,23591479138638699,5595,294,5999,88 %
02/02/20261,0294117680775794,6696,1894,6697,82 %
03/02/2026-2,39134955125057397,7993,8892,9897,81 %
04/02/2026-1,86408181109018793,0192,1390,2494,9 %
05/02/2026-6,59937045172883789,2286,0582,7289,71 %
06/02/2026-0,23242301133530186,6785,8584,45588,94 %
09/02/20263,11007571116439887,0688,528689,84 %
10/02/20262,69995481118206789,6690,918991,82 %
11/02/2026-3,32196678120758991,0987,8986,6391,2 %
12/02/2026-5,64341791321591987,5682,9378,5389 %
13/02/20268,59761244379044996,0190,0686,6396,01 %
17/02/2026-1,64334888202041887,7688,5885,5190 %
18/02/20261,8401445120702589,4490,2188,3291,26 %
19/02/2026-0,6651147396594389,1689,6188,4690,88 %
20/02/2026-0,6137707899074889,0689,068890,7 %
23/02/2026-5,2099708110875138884,4283,4788,06 %
24/02/20263,8616441698386884,487,6884,3287,76 %
25/02/20265,24635036118385688,0392,2887,2792,69 %
26/02/20261,28955353126088892,1293,4791,5694,12 %
27/02/20265,28511822178778892,8198,4192,8198,46 %
02/03/2026-0,3251702175649596,5698,0995,5798,47 %
03/03/2026-4,09827709196576895,5794,0793,7196,26 %
04/03/20263,65685128128527694,0797,519498,91 %
05/03/20260,6153215192757098,1598,1196,99101,35 %
06/03/20262,50738966134186196,51100,5795,42100,91 %
09/03/2026-0,3977329288733797,8100,1794,89100,25 %
10/03/20260,3793551914787100,17100,5597,525102,015 %
11/03/20260,18896072837800100,5100,7498,95103,01 %
12/03/2026-5,89636689100455299,4894,894,35101,9 %
13/03/2026-3,3227848197335095,0891,6591,3496,195 %
16/03/20263,8516093868828592,2695,189296,29 %
17/03/20261,176717847934896,2896,396,1599,2 %
18/03/2026-0,6645898270716296,0695,669597,77 %
19/03/20260,209073865749994,7295,8693,72596,645 %
20/03/2026-2,70185687135884095,7493,2791,6996 %
23/03/20264,8675887283205994,6597,8193,9998,91 %
24/03/2026-2,2697065783859496,3495,5994,597,69 %
25/03/2026-0,554451355200597,4295,0693,3899,21 %
26/03/2026-6,3433620999752392,9389,0388,2895,62 %
27/03/2026-2,1116477671064487,7187,1584,9288,22 %
30/03/20261,2392426970551488,6788,2387,2889,76 %
31/03/20267,2424345589816289,5594,6289,5595,81 %
01/04/20260,2959205255857996,0294,994,597,28 %
02/04/20262,9083245581986891,697,6690,29598,85 %
06/04/20260,5529387775016698,5498,297,5299,87 %
07/04/20260,3360488873459996,9998,5396,91100,18 %
08/04/20262,496701511057059105100,99100,36105,73 %
09/04/2026-0,9406872623561100,73100,0498,12101,35 %
10/04/20262,42902839733597100,88102,4797,78102,93 %
13/04/20260,82951108752302102,4103,32100,2103,825 %
14/04/20263,11653117594652104,2106,54104,13107,625 %
15/04/20262,61873475697138107109,33106,74109,88 %
16/04/20262,323241561150475110,17111,87108,76111,93 %
17/04/20263,8616251938629113116,19112,69116,75 %
20/04/20262,18607453771537115,55118,73114,355118,84 %
21/04/2026-3,89118167889533119,83114,11113,46119,96 %
22/04/20263,70694943782363116,36118,34115,6118,41 %
23/04/2026-2,85617712614937118,12114,96113,11118,73 %
24/04/20260,22616562776881116,5115,22113,39116,5 %
27/04/2026-0,7290401807902115,49114,38112,71116,715 %
28/04/2026-1,83598531625707114112,28111,1114,435 %
29/04/20260,30281439509076112,47112,62111,26113,38 %
30/04/20263,49849052366083113,01116,56110,21118,28 %
01/05/20266,022649282329304125,52123,58115,22127 %
04/05/20261,974429521033733124126,02122,47127,88 %
05/05/2026-1,27757499811715127124,41123,93127,29 %
06/05/20262,86954425798500125,69127,98123,82128,5 %
07/05/2026-1,02359744612007128,15126,67125,82129,8 %
08/05/20262,25783532626221128,01129,53125130,66 %
11/05/2026-1,12715201702147129,98128,07127,56131,39 %
12/05/2026-0,34356211608692126,7127,63125,31128 %
13/05/2026-1,52785395665519128,01125,68124,61128,37 %
14/05/20260,13526416699982126,21125,85124,27127,88 %
15/05/2026-1,45411204640820122,56124,02121,8125,45 %
18/05/20260,1048218565474124,18124,15123,5127,19 %
19/05/2026-2,87555377814689123,6120,58119,59124,29 %
20/05/20262,96898325610574121,33124,16120,27125 %
21/05/20260,74097938377619123,29125,08122,37127,69 %
22/05/20260,37575951612807125,83125,55125,085127,88 %
26/05/20261,64078057646218126,5127,61125,28129,09 %
27/05/20263,36964188697960128,03131,91127,84132,8 %
28/05/2026-0,62163596421750131,29131,09128,16131,89 %
29/05/2026-0,69417957888364131,09130,18129,97133,46 %
01/06/2026-0,88339223567429130,18129,03127130,72 %
02/06/2026-1,4802759575521127,26127,12124,65128,55 %
03/06/2026-3,87035872785634125,73122,2119,65125,84 %
04/06/20262,77414075685959124,74125,59123,05128,74 %
05/06/2026-2,65148499696350124,27122,26120,84127,27 %
08/06/20261,071486991122428125,85123,57122,6125,93 %
09/06/2026-2,152626041158693125,42120,91118,14127,1 %
10/06/2026-3,28343396979107118,44116,94116,53121,08 %
11/06/20262,30887635805408117,13119,64115,3120,08 %
12/06/202620,076897363977129124,81143,66119,67148,69 %
15/06/2026-1,921202846381189143,87140,9139,71145,88 %
16/06/2026-2,093683463684987138,06137,95137,92140,53 %
17/06/2026-0,478434223184719138,1137,29137,17140,3 %
18/06/20260,5681404313583613137,61138,07137,16139,63 %
22/06/2026-2,078655752291722137,75135,2135,055138,24 %
23/06/2026-0,107248521857413135,25135,055135136,21 %
24/06/20260,64788421580806135,49135,93135,47137,33 %
25/06/2026-0,882807331721359135,8134,73134,46136,29 %
26/06/20260,497290884370253134,51135,4134,36136,48 %
29/06/20260,834564251159301137136,53135,63137,46 %
30/06/20261,179228011026767135,75138,14135,75138,57 %
01/07/20261,715650791203968138,88140,51138,88141,73 %
02/07/20261,366450791182583140,32142,43140,32142,63 %