Roku Inc (ROKU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
807.902 |
-0,73%
|
115,49
|
112,71
|
116,715
|
114,38
|
| 24/04/2026 |
776.881 |
0,23%
|
116,50
|
113,39
|
116,50
|
115,22
|
| 23/04/2026 |
614.937 |
-2,86%
|
118,12
|
113,11
|
118,73
|
114,96
|
| 22/04/2026 |
782.363 |
3,71%
|
116,36
|
115,60
|
118,41
|
118,34
|
| 21/04/2026 |
889.533 |
-3,89%
|
119,83
|
113,46
|
119,96
|
114,11
|
| 20/04/2026 |
771.537 |
2,19%
|
115,55
|
114,355
|
118,84
|
118,73
|
| 17/04/2026 |
938.629 |
3,86%
|
113,00
|
112,69
|
116,75
|
116,19
|
| 16/04/2026 |
1.150.475 |
2,32%
|
110,17
|
108,76
|
111,93
|
111,87
|
| 15/04/2026 |
697.138 |
2,62%
|
107,00
|
106,74
|
109,88
|
109,33
|
| 14/04/2026 |
594.652 |
3,12%
|
104,20
|
104,13
|
107,625
|
106,54
|
| 13/04/2026 |
752.302 |
0,83%
|
102,40
|
100,20
|
103,825
|
103,32
|
| 10/04/2026 |
733.597 |
2,43%
|
100,88
|
97,78
|
102,93
|
102,47
|
| 09/04/2026 |
623.561 |
-0,94%
|
100,73
|
98,12
|
101,35
|
100,04
|
| 08/04/2026 |
1.057.059 |
2,50%
|
105,00
|
100,36
|
105,73
|
100,99
|
| 07/04/2026 |
734.599 |
0,34%
|
96,99
|
96,91
|
100,18
|
98,53
|
| 06/04/2026 |
750.166 |
0,55%
|
98,54
|
97,52
|
99,87
|
98,20
|
| 02/04/2026 |
819.868 |
2,91%
|
91,60
|
90,295
|
98,85
|
97,66
|
| 01/04/2026 |
558.579 |
0,30%
|
96,02
|
94,50
|
97,28
|
94,90
|
| 31/03/2026 |
898.162 |
7,24%
|
89,55
|
89,55
|
95,81
|
94,62
|
| 30/03/2026 |
705.514 |
1,24%
|
88,67
|
87,28
|
89,76
|
88,23
|
| 27/03/2026 |
710.644 |
-2,11%
|
87,71
|
84,92
|
88,22
|
87,15
|
| 26/03/2026 |
997.523 |
-6,34%
|
92,93
|
88,28
|
95,62
|
89,03
|
| 25/03/2026 |
552.005 |
-0,55%
|
97,42
|
93,38
|
99,21
|
95,06
|
| 24/03/2026 |
838.594 |
-2,27%
|
96,34
|
94,50
|
97,69
|
95,59
|
| 23/03/2026 |
832.059 |
4,87%
|
94,65
|
93,99
|
98,91
|
97,81
|
| 20/03/2026 |
1.358.840 |
-2,70%
|
95,74
|
91,69
|
96,00
|
93,27
|
| 19/03/2026 |
657.499 |
0,21%
|
94,72
|
93,725
|
96,645
|
95,86
|
| 18/03/2026 |
707.162 |
-0,66%
|
96,06
|
95,00
|
97,77
|
95,66
|
| 17/03/2026 |
479.348 |
1,18%
|
96,28
|
96,15
|
99,20
|
96,30
|
| 16/03/2026 |
688.285 |
3,85%
|
92,26
|
92,00
|
96,29
|
95,18
|
| 13/03/2026 |
973.350 |
-3,32%
|
95,08
|
91,34
|
96,195
|
91,65
|
| 12/03/2026 |
1.004.552 |
-5,90%
|
99,48
|
94,35
|
101,90
|
94,80
|
| 11/03/2026 |
837.800 |
0,19%
|
100,50
|
98,95
|
103,01
|
100,74
|
| 10/03/2026 |
914.787 |
0,38%
|
100,17
|
97,525
|
102,015
|
100,55
|
| 09/03/2026 |
887.337 |
-0,40%
|
97,80
|
94,89
|
100,25
|
100,17
|
| 06/03/2026 |
1.341.861 |
2,51%
|
96,51
|
95,42
|
100,91
|
100,57
|
| 05/03/2026 |
927.570 |
0,62%
|
98,15
|
96,99
|
101,35
|
98,11
|
| 04/03/2026 |
1.285.276 |
3,66%
|
94,07
|
94,00
|
98,91
|
97,51
|
| 03/03/2026 |
1.965.768 |
-4,10%
|
95,57
|
93,71
|
96,26
|
94,07
|
| 02/03/2026 |
756.495 |
-0,33%
|
96,56
|
95,57
|
98,47
|
98,09
|
| 27/02/2026 |
1.787.788 |
5,29%
|
92,81
|
92,81
|
98,46
|
98,41
|
| 26/02/2026 |
1.260.888 |
1,29%
|
92,12
|
91,56
|
94,12
|
93,47
|
| 25/02/2026 |
1.183.856 |
5,25%
|
88,03
|
87,27
|
92,69
|
92,28
|
| 24/02/2026 |
983.868 |
3,86%
|
84,40
|
84,32
|
87,76
|
87,68
|
| 23/02/2026 |
1.087.513 |
-5,21%
|
88,00
|
83,47
|
88,06
|
84,42
|
| 20/02/2026 |
990.748 |
-0,61%
|
89,06
|
88,00
|
90,70
|
89,06
|
| 19/02/2026 |
965.943 |
-0,67%
|
89,16
|
88,46
|
90,88
|
89,61
|
| 18/02/2026 |
1.207.025 |
1,84%
|
89,44
|
88,32
|
91,26
|
90,21
|
| 17/02/2026 |
2.020.418 |
-1,64%
|
87,76
|
85,51
|
90,00
|
88,58
|
| 13/02/2026 |
3.790.449 |
8,60%
|
96,01
|
86,63
|
96,01
|
90,06
|
| 12/02/2026 |
3.215.919 |
-5,64%
|
87,56
|
78,53
|
89,00
|
82,93
|
| 11/02/2026 |
1.207.589 |
-3,32%
|
91,09
|
86,63
|
91,20
|
87,89
|
| 10/02/2026 |
1.182.067 |
2,70%
|
89,66
|
89,00
|
91,82
|
90,91
|
| 09/02/2026 |
1.164.398 |
3,11%
|
87,06
|
86,00
|
89,84
|
88,52
|
| 06/02/2026 |
1.335.301 |
-0,23%
|
86,67
|
84,455
|
88,94
|
85,85
|
| 05/02/2026 |
1.728.837 |
-6,60%
|
89,22
|
82,72
|
89,71
|
86,05
|
| 04/02/2026 |
1.090.187 |
-1,86%
|
93,01
|
90,24
|
94,90
|
92,13
|
| 03/02/2026 |
1.250.573 |
-2,39%
|
97,79
|
92,98
|
97,81
|
93,88
|
| 02/02/2026 |
807.757 |
1,03%
|
94,66
|
94,66
|
97,82
|
96,18
|
| 30/01/2026 |
1.386.386 |
-5,24%
|
99,55
|
94,59
|
99,88
|
95,20
|
| 29/01/2026 |
815.284 |
-0,38%
|
100,86
|
98,54
|
101,62
|
100,46
|
| 28/01/2026 |
709.625 |
-3,58%
|
104,73
|
100,66
|
105,11
|
100,84
|
| 27/01/2026 |
722.631 |
-2,26%
|
107,20
|
103,70
|
107,245
|
104,58
|
| 26/01/2026 |
714.231 |
0,72%
|
106,24
|
105,16
|
107,71
|
107,00
|
| 23/01/2026 |
909.107 |
-0,93%
|
107,13
|
104,00
|
107,26
|
106,23
|
| 22/01/2026 |
830.819 |
2,85%
|
105,53
|
104,90
|
107,45
|
107,23
|
| 21/01/2026 |
856.445 |
1,47%
|
102,75
|
101,50
|
104,66
|
104,26
|
| 20/01/2026 |
972.928 |
-0,88%
|
101,26
|
101,12
|
104,85
|
102,75
|
| 16/01/2026 |
631.199 |
-1,25%
|
105,11
|
103,30
|
105,51
|
103,66
|
| 15/01/2026 |
997.190 |
-2,40%
|
107,56
|
103,94
|
108,05
|
104,97
|
| 14/01/2026 |
941.504 |
-2,68%
|
109,40
|
105,205
|
109,47
|
107,55
|
| 13/01/2026 |
807.797 |
-0,19%
|
110,35
|
109,08
|
112,19
|
110,51
|
| 12/01/2026 |
1.168.396 |
-0,40%
|
110,61
|
106,68
|
116,20
|
110,72
|
| 09/01/2026 |
1.021.908 |
2,12%
|
112,28
|
110,50
|
114,87
|
111,17
|
| 08/01/2026 |
887.191 |
-1,31%
|
112,01
|
108,48
|
113,62
|
108,86
|
| 07/01/2026 |
770.503 |
-2,63%
|
112,85
|
108,53
|
113,00
|
110,30
|
| 06/01/2026 |
703.926 |
-1,22%
|
114,95
|
111,14
|
115,00
|
113,28
|
| 20/11/2025 |
1.072.369 |
-2,27%
|
95,00
|
90,63
|
97,47
|
90,99
|
| 19/11/2025 |
691.869 |
-2,28%
|
94,84
|
92,22
|
95,87
|
93,10
|
| 18/11/2025 |
923.532 |
-1,67%
|
95,09
|
92,84
|
96,44
|
95,27
|
| 17/11/2025 |
700.769 |
-2,89%
|
99,09
|
95,965
|
99,49
|
96,89
|
| 14/11/2025 |
765.253 |
-0,24%
|
97,06
|
95,62
|
102,68
|
99,77
|
| 13/11/2025 |
973.556 |
-5,58%
|
104,56
|
97,85
|
104,58
|
100,01
|
| 12/11/2025 |
521.823 |
-0,81%
|
107,52
|
105,46
|
107,86
|
105,92
|
| 11/11/2025 |
588.102 |
1,70%
|
104,56
|
104,56
|
107,29
|
106,79
|
| 10/11/2025 |
716.445 |
2,64%
|
103,30
|
101,17
|
106,61
|
105,00
|
| 07/11/2025 |
1.456.222 |
-2,40%
|
102,90
|
98,72
|
102,90
|
102,30
|
| 06/11/2025 |
1.062.351 |
-0,80%
|
107,03
|
104,29
|
108,34
|
104,82
|
| 05/11/2025 |
744.716 |
-0,41%
|
106,64
|
104,315
|
108,78
|
105,67
|
| 04/11/2025 |
903.940 |
-2,33%
|
105,78
|
102,65
|
106,77
|
106,10
|
| 03/11/2025 |
1.197.290 |
2,36%
|
109,38
|
106,13
|
111,29
|
108,63
|
| 31/10/2025 |
3.886.561 |
6,10%
|
96,90
|
96,90
|
116,63
|
106,13
|
| 30/10/2025 |
2.089.822 |
1,44%
|
96,91
|
96,91
|
103,00
|
100,03
|
| 29/10/2025 |
806.213 |
-0,40%
|
98,22
|
95,84
|
99,30
|
98,61
|
| 28/10/2025 |
662.937 |
0,20%
|
99,64
|
98,37
|
100,09
|
99,01
|
| 27/10/2025 |
572.517 |
2,62%
|
97,64
|
96,23
|
99,49
|
98,81
|
| 24/10/2025 |
768.213 |
-2,02%
|
99,80
|
96,11
|
100,255
|
96,29
|
| 23/10/2025 |
722.681 |
2,34%
|
96,41
|
95,95
|
99,08
|
98,28
|
| 22/10/2025 |
918.544 |
-1,50%
|
97,15
|
93,19
|
98,08
|
96,03
|
| 21/10/2025 |
773.567 |
1,26%
|
96,15
|
96,15
|
99,36
|
97,49
|
