Roku Inc (ROKU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.335.301 |
-0,23%
|
86,67
|
84,455
|
88,94
|
85,85
|
| 05/02/2026 |
1.728.837 |
-6,60%
|
89,22
|
82,72
|
89,71
|
86,05
|
| 04/02/2026 |
1.090.187 |
-1,86%
|
93,01
|
90,24
|
94,90
|
92,13
|
| 03/02/2026 |
1.250.573 |
-2,39%
|
97,79
|
92,98
|
97,81
|
93,88
|
| 02/02/2026 |
807.757 |
1,03%
|
94,66
|
94,66
|
97,82
|
96,18
|
| 30/01/2026 |
1.386.386 |
-5,24%
|
99,55
|
94,59
|
99,88
|
95,20
|
| 29/01/2026 |
815.284 |
-0,38%
|
100,86
|
98,54
|
101,62
|
100,46
|
| 28/01/2026 |
709.625 |
-3,58%
|
104,73
|
100,66
|
105,11
|
100,84
|
| 27/01/2026 |
722.631 |
-2,26%
|
107,20
|
103,70
|
107,245
|
104,58
|
| 26/01/2026 |
714.231 |
0,72%
|
106,24
|
105,16
|
107,71
|
107,00
|
| 23/01/2026 |
909.107 |
-0,93%
|
107,13
|
104,00
|
107,26
|
106,23
|
| 22/01/2026 |
830.819 |
2,85%
|
105,53
|
104,90
|
107,45
|
107,23
|
| 21/01/2026 |
856.445 |
1,47%
|
102,75
|
101,50
|
104,66
|
104,26
|
| 20/01/2026 |
972.928 |
-0,88%
|
101,26
|
101,12
|
104,85
|
102,75
|
| 16/01/2026 |
631.199 |
-1,25%
|
105,11
|
103,30
|
105,51
|
103,66
|
| 15/01/2026 |
997.190 |
-2,40%
|
107,56
|
103,94
|
108,05
|
104,97
|
| 14/01/2026 |
941.504 |
-2,68%
|
109,40
|
105,205
|
109,47
|
107,55
|
| 13/01/2026 |
807.797 |
-0,19%
|
110,35
|
109,08
|
112,19
|
110,51
|
| 12/01/2026 |
1.168.396 |
-0,40%
|
110,61
|
106,68
|
116,20
|
110,72
|
| 09/01/2026 |
1.021.908 |
2,12%
|
112,28
|
110,50
|
114,87
|
111,17
|
| 08/01/2026 |
887.191 |
-1,31%
|
112,01
|
108,48
|
113,62
|
108,86
|
| 07/01/2026 |
770.503 |
-2,63%
|
112,85
|
108,53
|
113,00
|
110,30
|
| 06/01/2026 |
703.926 |
-1,22%
|
114,95
|
111,14
|
115,00
|
113,28
|
| 20/11/2025 |
1.072.369 |
-2,27%
|
95,00
|
90,63
|
97,47
|
90,99
|
| 19/11/2025 |
691.869 |
-2,28%
|
94,84
|
92,22
|
95,87
|
93,10
|
| 18/11/2025 |
923.532 |
-1,67%
|
95,09
|
92,84
|
96,44
|
95,27
|
| 17/11/2025 |
700.769 |
-2,89%
|
99,09
|
95,965
|
99,49
|
96,89
|
| 14/11/2025 |
765.253 |
-0,24%
|
97,06
|
95,62
|
102,68
|
99,77
|
| 13/11/2025 |
973.556 |
-5,58%
|
104,56
|
97,85
|
104,58
|
100,01
|
| 12/11/2025 |
521.823 |
-0,81%
|
107,52
|
105,46
|
107,86
|
105,92
|
| 11/11/2025 |
588.102 |
1,70%
|
104,56
|
104,56
|
107,29
|
106,79
|
| 10/11/2025 |
716.445 |
2,64%
|
103,30
|
101,17
|
106,61
|
105,00
|
| 07/11/2025 |
1.456.222 |
-2,40%
|
102,90
|
98,72
|
102,90
|
102,30
|
| 06/11/2025 |
1.062.351 |
-0,80%
|
107,03
|
104,29
|
108,34
|
104,82
|
| 05/11/2025 |
744.716 |
-0,41%
|
106,64
|
104,315
|
108,78
|
105,67
|
| 04/11/2025 |
903.940 |
-2,33%
|
105,78
|
102,65
|
106,77
|
106,10
|
| 03/11/2025 |
1.197.290 |
2,36%
|
109,38
|
106,13
|
111,29
|
108,63
|
| 31/10/2025 |
3.886.561 |
6,10%
|
96,90
|
96,90
|
116,63
|
106,13
|
| 30/10/2025 |
2.089.822 |
1,44%
|
96,91
|
96,91
|
103,00
|
100,03
|
| 29/10/2025 |
806.213 |
-0,40%
|
98,22
|
95,84
|
99,30
|
98,61
|
| 28/10/2025 |
662.937 |
0,20%
|
99,64
|
98,37
|
100,09
|
99,01
|
| 27/10/2025 |
572.517 |
2,62%
|
97,64
|
96,23
|
99,49
|
98,81
|
| 24/10/2025 |
768.213 |
-2,02%
|
99,80
|
96,11
|
100,255
|
96,29
|
| 23/10/2025 |
722.681 |
2,34%
|
96,41
|
95,95
|
99,08
|
98,28
|
| 22/10/2025 |
918.544 |
-1,50%
|
97,15
|
93,19
|
98,08
|
96,03
|
| 21/10/2025 |
773.567 |
1,26%
|
96,15
|
96,15
|
99,36
|
97,49
|
| 20/10/2025 |
577.893 |
2,20%
|
95,05
|
94,86
|
96,91
|
96,28
|
| 17/10/2025 |
649.865 |
-1,17%
|
94,17
|
93,34
|
95,61
|
94,21
|
| 16/10/2025 |
695.722 |
-3,30%
|
98,91
|
93,855
|
99,56
|
95,33
|
| 15/10/2025 |
769.929 |
4,43%
|
95,82
|
94,85
|
98,94
|
98,58
|
| 14/10/2025 |
698.280 |
0,61%
|
92,00
|
91,50
|
95,51
|
94,40
|
| 13/10/2025 |
684.315 |
1,97%
|
93,99
|
92,87
|
95,165
|
93,83
|
| 10/10/2025 |
1.460.741 |
-5,27%
|
97,04
|
91,71
|
97,51
|
92,02
|
| 09/10/2025 |
955.145 |
-2,79%
|
100,00
|
96,90
|
101,30
|
97,14
|
| 08/10/2025 |
843.896 |
-1,87%
|
102,02
|
98,73
|
102,22
|
99,93
|
| 07/10/2025 |
854.302 |
-2,87%
|
104,84
|
101,14
|
107,00
|
101,83
|
| 06/10/2025 |
761.219 |
0,95%
|
104,85
|
100,785
|
105,44
|
104,84
|
| 03/10/2025 |
872.299 |
0,01%
|
104,23
|
102,09
|
104,85
|
103,85
|
| 02/10/2025 |
775.711 |
0,26%
|
104,92
|
103,09
|
105,43
|
103,84
|
| 01/10/2025 |
1.567.665 |
3,44%
|
99,02
|
98,93
|
105,11
|
103,57
|
| 30/09/2025 |
815.361 |
0,05%
|
100,26
|
97,955
|
101,19
|
100,13
|
| 29/09/2025 |
1.148.781 |
0,48%
|
100,47
|
99,28
|
101,13
|
100,08
|
| 26/09/2025 |
655.069 |
1,62%
|
97,75
|
97,38
|
99,74
|
99,60
|
| 25/09/2025 |
577.622 |
-0,20%
|
96,73
|
95,39
|
98,55
|
98,01
|
| 24/09/2025 |
814.907 |
-0,80%
|
99,46
|
97,59
|
100,06
|
98,21
|
| 23/09/2025 |
935.649 |
-0,05%
|
99,52
|
97,87
|
102,04
|
99,00
|
| 22/09/2025 |
1.057.211 |
-2,68%
|
101,36
|
98,72
|
103,06
|
99,05
|
| 19/09/2025 |
1.432.765 |
2,64%
|
98,61
|
98,61
|
101,94
|
101,78
|
| 18/09/2025 |
741.584 |
0,83%
|
99,74
|
97,87
|
100,63
|
99,16
|
| 17/09/2025 |
1.027.609 |
0,44%
|
97,40
|
96,93
|
99,91
|
98,34
|
| 16/09/2025 |
1.407.533 |
4,25%
|
95,51
|
95,38
|
98,42
|
97,91
|
| 15/09/2025 |
1.026.300 |
-0,63%
|
94,52
|
93,275
|
95,44
|
93,92
|
| 12/09/2025 |
935.937 |
-1,94%
|
96,31
|
92,42
|
97,14
|
94,52
|
| 11/09/2025 |
894.614 |
1,53%
|
94,94
|
94,43
|
96,855
|
96,39
|
| 10/09/2025 |
1.104.360 |
-2,11%
|
97,47
|
92,955
|
97,47
|
94,94
|
| 09/09/2025 |
1.170.831 |
-2,41%
|
99,38
|
96,50
|
101,17
|
96,99
|
| 08/09/2025 |
1.302.226 |
4,36%
|
97,91
|
96,21
|
99,99
|
99,39
|
| 05/09/2025 |
1.016.417 |
-1,97%
|
98,00
|
94,88
|
99,85
|
95,24
|
| 04/09/2025 |
997.480 |
-1,34%
|
99,00
|
96,70
|
99,96
|
97,15
|
| 03/09/2025 |
1.108.071 |
2,72%
|
96,50
|
96,21
|
98,88
|
98,47
|
| 02/09/2025 |
1.006.142 |
-0,72%
|
94,10
|
92,77
|
96,14
|
95,86
|
| 29/08/2025 |
839.334 |
-1,00%
|
97,75
|
95,68
|
98,01
|
96,56
|
| 28/08/2025 |
562.245 |
1,41%
|
96,96
|
96,30
|
98,03
|
97,54
|
| 27/08/2025 |
635.049 |
0,65%
|
95,56
|
95,56
|
96,48
|
96,18
|
| 26/08/2025 |
953.361 |
1,67%
|
94,28
|
94,28
|
95,70
|
95,56
|
| 25/08/2025 |
1.046.381 |
-0,24%
|
93,77
|
93,48
|
96,25
|
93,99
|
| 22/08/2025 |
1.113.124 |
3,98%
|
90,95
|
90,28
|
95,72
|
94,22
|
| 21/08/2025 |
1.236.802 |
2,42%
|
88,14
|
87,52
|
91,14
|
90,61
|
| 20/08/2025 |
957.970 |
-0,37%
|
88,02
|
86,56
|
89,05
|
88,47
|
| 19/08/2025 |
964.882 |
-3,82%
|
92,16
|
88,65
|
92,16
|
88,80
|
| 18/08/2025 |
929.478 |
2,26%
|
90,54
|
90,44
|
92,64
|
92,33
|
| 15/08/2025 |
1.081.070 |
3,18%
|
88,14
|
87,37
|
91,63
|
90,29
|
| 14/08/2025 |
1.184.235 |
-0,66%
|
87,30
|
86,30
|
88,64
|
87,51
|
| 13/08/2025 |
1.277.975 |
4,47%
|
84,66
|
84,50
|
88,41
|
88,09
|
| 12/08/2025 |
729.255 |
2,84%
|
83,13
|
82,49
|
84,44
|
84,32
|
| 11/08/2025 |
799.297 |
-1,47%
|
83,19
|
81,18
|
83,76
|
81,99
|
| 08/08/2025 |
1.137.310 |
0,12%
|
81,91
|
81,31
|
83,24
|
83,21
|
| 07/08/2025 |
1.177.535 |
-2,14%
|
85,59
|
81,69
|
85,78
|
83,11
|
| 06/08/2025 |
1.126.172 |
1,54%
|
83,75
|
83,75
|
86,63
|
84,93
|
| 05/08/2025 |
1.411.336 |
-2,55%
|
85,18
|
82,43
|
85,55
|
83,64
|
