Roku Inc (ROKU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
975.829 |
-0,29%
|
154,24
|
152,735
|
154,24
|
153,64
|
| 17/09/2026 |
536.048 |
-0,67%
|
156,58
|
153,99
|
156,58
|
154,08
|
| 16/09/2026 |
609.432 |
-0,96%
|
156,65
|
154,49
|
156,72
|
155,12
|
| 15/09/2026 |
396.538 |
-0,53%
|
156,81
|
156,16
|
157,42
|
156,62
|
| 14/09/2026 |
636.249 |
1,63%
|
155,31
|
155,25
|
157,83
|
157,45
|
| 11/09/2026 |
560.639 |
0,53%
|
154,99
|
154,14
|
155,02
|
154,93
|
| 10/09/2026 |
631.050 |
0,80%
|
152,34
|
152,06
|
154,42
|
154,12
|
| 09/09/2026 |
896.226 |
-1,57%
|
154,44
|
152,515
|
154,44
|
152,90
|
| 08/09/2026 |
509.500 |
-0,16%
|
155,50
|
153,675
|
155,50
|
155,34
|
| 04/09/2026 |
461.376 |
-1,72%
|
157,74
|
155,38
|
158,00
|
155,59
|
| 03/09/2026 |
384.646 |
0,39%
|
158,26
|
157,37
|
158,78
|
158,31
|
| 02/09/2026 |
1.057.892 |
1,40%
|
155,64
|
155,64
|
158,20
|
157,70
|
| 01/09/2026 |
974.106 |
-0,89%
|
155,83
|
155,50
|
157,49
|
155,53
|
| 31/08/2026 |
550.621 |
-0,47%
|
157,47
|
156,45
|
157,75
|
156,93
|
| 28/08/2026 |
597.261 |
0,91%
|
156,49
|
156,49
|
158,365
|
157,675
|
| 27/08/2026 |
449.126 |
-1,48%
|
158,30
|
156,19
|
158,65
|
156,25
|
| 26/08/2026 |
934.691 |
-0,73%
|
159,68
|
158,60
|
159,785
|
158,60
|
| 25/08/2026 |
424.049 |
1,00%
|
158,00
|
157,96
|
159,865
|
159,76
|
| 24/08/2026 |
372.217 |
0,44%
|
157,26
|
157,26
|
158,61
|
158,18
|
| 21/08/2026 |
432.116 |
0,24%
|
157,41
|
157,15
|
158,66
|
157,49
|
| 20/08/2026 |
880.555 |
0,20%
|
156,72
|
156,72
|
157,77
|
157,12
|
| 19/08/2026 |
312.346 |
-0,62%
|
157,86
|
156,50
|
158,06
|
156,80
|
| 18/08/2026 |
452.483 |
-0,33%
|
157,00
|
157,00
|
159,65
|
157,78
|
| 17/08/2026 |
565.607 |
0,40%
|
157,11
|
157,11
|
158,51
|
158,31
|
| 14/08/2026 |
382.308 |
2,34%
|
155,23
|
155,23
|
157,85
|
157,68
|
| 13/08/2026 |
421.852 |
1,51%
|
151,50
|
151,50
|
154,12
|
154,08
|
| 12/08/2026 |
474.266 |
0,58%
|
150,78
|
150,50
|
151,87
|
151,79
|
| 11/08/2026 |
398.528 |
-0,61%
|
151,86
|
150,65
|
152,24
|
150,91
|
| 10/08/2026 |
820.713 |
-0,83%
|
152,48
|
151,35
|
152,78
|
151,84
|
| 07/08/2026 |
750.588 |
2,03%
|
151,95
|
151,15
|
153,51
|
153,11
|
| 06/08/2026 |
1.193.427 |
2,12%
|
148,50
|
148,30
|
150,56
|
150,07
|
| 05/08/2026 |
1.489.429 |
-0,25%
|
147,88
|
146,195
|
147,91
|
146,96
|
| 04/08/2026 |
1.161.608 |
1,02%
|
145,50
|
145,50
|
147,38
|
147,33
|
| 03/08/2026 |
882.731 |
0,57%
|
146,25
|
145,73
|
147,00
|
145,84
|
| 31/07/2026 |
588.041 |
-0,06%
|
145,00
|
144,85
|
145,58
|
145,01
|
| 30/07/2026 |
1.727.595 |
-0,17%
|
145,01
|
144,29
|
145,52
|
145,09
|
| 29/07/2026 |
1.212.654 |
0,99%
|
143,74
|
143,74
|
145,67
|
145,33
|
| 28/07/2026 |
468.687 |
0,69%
|
142,62
|
142,62
|
144,49
|
143,91
|
| 27/07/2026 |
793.253 |
0,67%
|
142,11
|
141,81
|
144,05
|
142,92
|
| 24/07/2026 |
505.514 |
0,21%
|
141,80
|
141,80
|
142,79
|
141,97
|
| 23/07/2026 |
585.981 |
-0,99%
|
142,18
|
141,25
|
143,00
|
141,67
|
| 22/07/2026 |
589.226 |
-0,82%
|
143,85
|
143,08
|
144,38
|
143,08
|
| 21/07/2026 |
505.387 |
0,10%
|
144,20
|
143,77
|
144,66
|
144,27
|
| 20/07/2026 |
579.047 |
-0,21%
|
144,75
|
143,98
|
145,71
|
144,13
|
| 17/07/2026 |
700.255 |
0,42%
|
143,42
|
143,42
|
144,70
|
144,43
|
| 16/07/2026 |
741.589 |
0,35%
|
143,00
|
143,00
|
144,13
|
143,82
|
| 15/07/2026 |
720.717 |
1,10%
|
141,90
|
141,82
|
143,52
|
143,32
|
| 14/07/2026 |
700.384 |
-0,41%
|
141,80
|
141,26
|
142,15
|
141,76
|
| 13/07/2026 |
1.060.964 |
1,17%
|
140,01
|
140,01
|
142,85
|
142,34
|
| 10/07/2026 |
524.248 |
0,31%
|
140,59
|
140,40
|
141,99
|
140,69
|
| 09/07/2026 |
821.176 |
0,73%
|
139,00
|
138,90
|
140,63
|
140,26
|
| 08/07/2026 |
1.235.718 |
-1,39%
|
140,80
|
139,195
|
141,28
|
139,25
|
| 07/07/2026 |
730.517 |
-0,74%
|
141,76
|
141,13
|
142,94
|
141,21
|
| 06/07/2026 |
748.336 |
-0,12%
|
142,98
|
141,42
|
142,98
|
142,26
|
| 02/07/2026 |
1.182.583 |
1,37%
|
140,32
|
140,32
|
142,63
|
142,43
|
| 01/07/2026 |
1.203.968 |
1,72%
|
138,88
|
138,88
|
141,73
|
140,51
|
| 30/06/2026 |
1.026.767 |
1,18%
|
135,75
|
135,75
|
138,57
|
138,14
|
| 29/06/2026 |
1.159.301 |
0,83%
|
137,00
|
135,63
|
137,46
|
136,53
|
| 26/06/2026 |
4.370.253 |
0,50%
|
134,51
|
134,36
|
136,48
|
135,40
|
| 25/06/2026 |
1.721.359 |
-0,88%
|
135,80
|
134,46
|
136,29
|
134,73
|
| 24/06/2026 |
1.580.806 |
0,65%
|
135,49
|
135,47
|
137,33
|
135,93
|
| 23/06/2026 |
1.857.413 |
-0,11%
|
135,25
|
135,00
|
136,21
|
135,055
|
| 22/06/2026 |
2.291.722 |
-2,08%
|
137,75
|
135,055
|
138,24
|
135,20
|
| 18/06/2026 |
13.583.613 |
0,57%
|
137,61
|
137,16
|
139,63
|
138,07
|
| 17/06/2026 |
3.184.719 |
-0,48%
|
138,10
|
137,17
|
140,30
|
137,29
|
| 16/06/2026 |
3.684.987 |
-2,09%
|
138,06
|
137,92
|
140,53
|
137,95
|
| 15/06/2026 |
6.381.189 |
-1,92%
|
143,87
|
139,71
|
145,88
|
140,90
|
| 12/06/2026 |
3.977.129 |
20,08%
|
124,81
|
119,67
|
148,69
|
143,66
|
| 11/06/2026 |
805.408 |
2,31%
|
117,13
|
115,30
|
120,08
|
119,64
|
| 10/06/2026 |
979.107 |
-3,28%
|
118,44
|
116,53
|
121,08
|
116,94
|
| 09/06/2026 |
1.158.693 |
-2,15%
|
125,42
|
118,14
|
127,10
|
120,91
|
| 08/06/2026 |
1.122.428 |
1,07%
|
125,85
|
122,60
|
125,93
|
123,57
|
| 05/06/2026 |
696.350 |
-2,65%
|
124,27
|
120,84
|
127,27
|
122,26
|
| 04/06/2026 |
685.959 |
2,77%
|
124,74
|
123,05
|
128,74
|
125,59
|
| 03/06/2026 |
785.634 |
-3,87%
|
125,73
|
119,65
|
125,84
|
122,20
|
| 02/06/2026 |
575.521 |
-1,48%
|
127,26
|
124,65
|
128,55
|
127,12
|
| 01/06/2026 |
567.429 |
-0,88%
|
130,18
|
127,00
|
130,72
|
129,03
|
| 29/05/2026 |
888.364 |
-0,69%
|
131,09
|
129,97
|
133,46
|
130,18
|
| 28/05/2026 |
421.750 |
-0,62%
|
131,29
|
128,16
|
131,89
|
131,09
|
| 27/05/2026 |
697.960 |
3,37%
|
128,03
|
127,84
|
132,80
|
131,91
|
| 26/05/2026 |
646.218 |
1,64%
|
126,50
|
125,28
|
129,09
|
127,61
|
| 22/05/2026 |
612.807 |
0,38%
|
125,83
|
125,085
|
127,88
|
125,55
|
| 21/05/2026 |
377.619 |
0,74%
|
123,29
|
122,37
|
127,69
|
125,08
|
| 20/05/2026 |
610.574 |
2,97%
|
121,33
|
120,27
|
125,00
|
124,16
|
| 19/05/2026 |
814.689 |
-2,88%
|
123,60
|
119,59
|
124,29
|
120,58
|
| 18/05/2026 |
565.474 |
0,10%
|
124,18
|
123,50
|
127,19
|
124,15
|
| 15/05/2026 |
640.820 |
-1,45%
|
122,56
|
121,80
|
125,45
|
124,02
|
| 14/05/2026 |
699.982 |
0,14%
|
126,21
|
124,27
|
127,88
|
125,85
|
| 13/05/2026 |
665.519 |
-1,53%
|
128,01
|
124,61
|
128,37
|
125,68
|
| 12/05/2026 |
608.692 |
-0,34%
|
126,70
|
125,31
|
128,00
|
127,63
|
| 11/05/2026 |
702.147 |
-1,13%
|
129,98
|
127,56
|
131,39
|
128,07
|
| 08/05/2026 |
626.221 |
2,26%
|
128,01
|
125,00
|
130,66
|
129,53
|
| 07/05/2026 |
612.007 |
-1,02%
|
128,15
|
125,82
|
129,80
|
126,67
|
| 06/05/2026 |
798.500 |
2,87%
|
125,69
|
123,82
|
128,50
|
127,98
|
| 05/05/2026 |
811.715 |
-1,28%
|
127,00
|
123,93
|
127,29
|
124,41
|
| 04/05/2026 |
1.033.733 |
1,97%
|
124,00
|
122,47
|
127,88
|
126,02
|
| 01/05/2026 |
2.329.304 |
6,02%
|
125,52
|
115,22
|
127,00
|
123,58
|
| 30/04/2026 |
2.366.083 |
3,50%
|
113,01
|
110,21
|
118,28
|
116,56
|
| 29/04/2026 |
509.076 |
0,30%
|
112,47
|
111,26
|
113,38
|
112,62
|
| 28/04/2026 |
625.707 |
-1,84%
|
114,00
|
111,10
|
114,435
|
112,28
|
