Roku Inc (ROKU)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
984.971 |
1,90%
|
71,73
|
70,115
|
72,68
|
70,96
|
| 11/03/2025 |
943.920 |
-2,12%
|
70,62
|
68,34
|
72,085
|
69,64
|
| 10/03/2025 |
1.761.158 |
-7,20%
|
74,50
|
68,99
|
74,50
|
71,15
|
| 07/03/2025 |
1.434.281 |
-3,68%
|
78,12
|
72,47
|
79,30
|
76,67
|
| 06/03/2025 |
1.276.458 |
-6,43%
|
83,74
|
79,30
|
85,04
|
79,60
|
| 05/03/2025 |
1.360.132 |
5,80%
|
80,41
|
79,60
|
85,41
|
85,07
|
| 04/03/2025 |
1.093.685 |
0,19%
|
79,03
|
76,77
|
82,06
|
80,41
|
| 03/03/2025 |
816.160 |
-3,89%
|
84,67
|
79,45
|
85,49
|
80,26
|
| 28/02/2025 |
1.115.545 |
2,48%
|
80,73
|
79,82
|
83,66
|
83,51
|
| 27/02/2025 |
1.035.386 |
-4,77%
|
86,19
|
81,34
|
86,70
|
81,49
|
| 26/02/2025 |
961.808 |
-0,22%
|
85,86
|
84,25
|
87,30
|
85,57
|
| 25/02/2025 |
1.077.170 |
-6,01%
|
91,18
|
85,38
|
91,32
|
85,76
|
| 24/02/2025 |
772.840 |
2,68%
|
88,86
|
86,83
|
91,80
|
91,24
|
| 21/02/2025 |
956.984 |
-4,24%
|
93,75
|
88,20
|
93,75
|
88,86
|
| 20/02/2025 |
1.060.390 |
0,41%
|
94,25
|
90,43
|
95,00
|
92,79
|
| 19/02/2025 |
1.026.730 |
-3,54%
|
95,00
|
92,13
|
96,20
|
92,41
|
| 18/02/2025 |
1.887.587 |
-3,30%
|
99,90
|
94,47
|
102,38
|
95,80
|
| 17/02/2025 |
3.960.899 |
0,00%
|
100,40
|
96,18
|
104,96
|
99,07
|
| 14/02/2025 |
3.960.899 |
14,14%
|
100,40
|
96,18
|
104,96
|
99,07
|
| 13/02/2025 |
2.711.701 |
2,38%
|
81,39
|
81,39
|
87,06
|
86,80
|
| 12/02/2025 |
924.434 |
2,45%
|
81,48
|
81,32
|
85,26
|
84,78
|
| 11/02/2025 |
822.279 |
-2,19%
|
82,75
|
81,30
|
83,75
|
82,75
|
| 10/02/2025 |
1.807.365 |
-0,47%
|
86,68
|
84,48
|
91,61
|
84,60
|
| 07/02/2025 |
890.110 |
4,83%
|
80,87
|
80,87
|
85,18
|
85,00
|
| 06/02/2025 |
688.132 |
-0,70%
|
81,16
|
80,30
|
82,12
|
81,08
|
| 05/02/2025 |
706.463 |
1,86%
|
80,12
|
79,645
|
81,71
|
81,65
|
| 04/02/2025 |
1.053.680 |
1,34%
|
79,08
|
79,00
|
82,57
|
80,16
|
| 03/02/2025 |
1.160.014 |
-4,42%
|
80,33
|
79,00
|
82,27
|
79,10
|
| 31/01/2025 |
723.217 |
-2,95%
|
86,11
|
82,20
|
86,40
|
82,76
|
| 30/01/2025 |
753.835 |
3,27%
|
82,80
|
82,80
|
85,70
|
85,28
|
| 29/01/2025 |
533.597 |
0,29%
|
82,44
|
80,67
|
83,71
|
82,58
|
| 28/01/2025 |
500.817 |
2,66%
|
80,00
|
79,45
|
83,03
|
82,34
|
| 27/01/2025 |
519.789 |
-1,33%
|
78,83
|
78,41
|
81,43
|
80,21
|
| 24/01/2025 |
740.887 |
-2,97%
|
83,62
|
80,61
|
84,68
|
81,29
|
| 23/01/2025 |
874.567 |
5,25%
|
79,60
|
78,64
|
83,85
|
83,78
|
| 22/01/2025 |
722.076 |
-0,18%
|
80,79
|
78,81
|
81,105
|
79,60
|
| 21/01/2025 |
1.065.088 |
5,07%
|
77,65
|
77,65
|
81,73
|
79,74
|
| 20/01/2025 |
578.544 |
0,00%
|
75,84
|
75,71
|
77,13
|
75,89
|
| 17/01/2025 |
578.544 |
0,97%
|
75,84
|
75,71
|
77,13
|
75,89
|
| 16/01/2025 |
565.881 |
-1,79%
|
76,50
|
74,93
|
76,92
|
75,16
|
| 15/01/2025 |
647.399 |
2,31%
|
77,18
|
76,26
|
78,62
|
76,53
|
| 14/01/2025 |
778.405 |
-2,43%
|
77,08
|
74,16
|
77,49
|
74,80
|
| 13/01/2025 |
825.053 |
-3,19%
|
77,67
|
76,33
|
78,81
|
76,66
|
| 10/01/2025 |
1.260.845 |
-4,59%
|
80,84
|
78,83
|
81,25
|
79,19
|
| 09/01/2025 |
3.946.885 |
-0,12%
|
79,07
|
78,60
|
84,92
|
83,00
|
| 08/01/2025 |
1.496.459 |
6,42%
|
79,07
|
78,60
|
84,92
|
83,00
|
| 07/01/2025 |
1.029.120 |
-2,40%
|
84,20
|
76,80
|
84,80
|
77,99
|
| 06/01/2025 |
748.968 |
3,27%
|
78,33
|
78,03
|
81,86
|
79,91
|
| 03/01/2025 |
820.520 |
3,88%
|
74,74
|
73,97
|
77,48
|
77,38
|
| 02/01/2025 |
670.059 |
0,20%
|
75,14
|
73,65
|
76,105
|
74,49
|
| 31/12/2024 |
536.997 |
-0,73%
|
75,21
|
73,47
|
75,75
|
74,34
|
| 30/12/2024 |
740.871 |
-2,78%
|
75,39
|
73,40
|
75,68
|
74,89
|
| 27/12/2024 |
693.714 |
-3,08%
|
79,18
|
74,73
|
79,18
|
77,03
|
| 26/12/2024 |
432.724 |
-0,10%
|
79,08
|
78,58
|
80,04
|
79,48
|
| 24/12/2024 |
253.328 |
0,96%
|
78,91
|
78,37
|
79,66
|
79,56
|
| 23/12/2024 |
641.322 |
-2,22%
|
79,86
|
78,38
|
80,71
|
78,80
|
| 20/12/2024 |
1.381.708 |
2,75%
|
77,67
|
77,34
|
81,80
|
80,59
|
| 19/12/2024 |
1.380.038 |
-0,08%
|
79,84
|
77,35
|
80,44
|
78,43
|
| 18/12/2024 |
1.075.031 |
-5,88%
|
83,00
|
77,66
|
84,45
|
78,49
|
| 17/12/2024 |
768.870 |
-0,06%
|
81,66
|
81,63
|
84,40
|
83,39
|
| 16/12/2024 |
534.543 |
0,54%
|
82,73
|
81,09
|
84,07
|
83,44
|
| 13/12/2024 |
725.779 |
1,33%
|
81,66
|
81,13
|
83,10
|
82,99
|
| 12/12/2024 |
551.287 |
-0,63%
|
82,28
|
81,88
|
84,26
|
81,90
|
| 11/12/2024 |
799.612 |
0,73%
|
82,99
|
82,29
|
84,27
|
82,42
|
| 10/12/2024 |
735.973 |
-2,73%
|
84,09
|
80,58
|
85,20
|
81,82
|
| 09/12/2024 |
1.062.186 |
0,00%
|
85,00
|
81,77
|
86,715
|
84,12
|
| 06/12/2024 |
1.267.560 |
2,55%
|
83,31
|
82,70
|
86,45
|
84,12
|
| 05/12/2024 |
1.380.307 |
-1,10%
|
82,81
|
80,10
|
83,38
|
82,03
|
| 04/12/2024 |
3.219.082 |
9,58%
|
80,00
|
79,40
|
85,95
|
82,94
|
| 03/12/2024 |
1.308.711 |
-1,77%
|
76,05
|
74,29
|
77,70
|
75,69
|
| 02/12/2024 |
2.201.424 |
11,62%
|
69,65
|
69,40
|
77,30
|
77,05
|
| 29/11/2024 |
457.559 |
1,95%
|
67,82
|
67,59
|
69,05
|
69,03
|
| 27/11/2024 |
696.965 |
2,11%
|
66,73
|
66,50
|
68,28
|
67,71
|
| 26/11/2024 |
1.008.414 |
-2,80%
|
67,70
|
66,25
|
68,38
|
66,31
|
| 25/11/2024 |
1.510.029 |
-1,42%
|
69,77
|
68,14
|
70,12
|
68,22
|
| 22/11/2024 |
1.325.775 |
0,76%
|
68,00
|
67,81
|
70,79
|
69,20
|
| 21/11/2024 |
762.225 |
-0,04%
|
69,52
|
68,25
|
69,71
|
68,68
|
| 20/11/2024 |
2.015.783 |
-6,66%
|
68,00
|
65,99
|
69,84
|
68,71
|
| 19/11/2024 |
1.114.934 |
-0,57%
|
72,89
|
72,18
|
75,02
|
73,61
|
| 18/11/2024 |
1.325.690 |
7,49%
|
71,28
|
70,22
|
74,43
|
74,03
|
| 15/11/2024 |
1.433.915 |
-7,33%
|
74,50
|
68,77
|
74,50
|
68,87
|
| 14/11/2024 |
682.700 |
-1,18%
|
75,57
|
74,20
|
76,34
|
74,32
|
| 13/11/2024 |
891.681 |
-1,84%
|
75,78
|
75,14
|
78,55
|
75,21
|
| 12/11/2024 |
764.616 |
-0,65%
|
76,15
|
75,75
|
77,74
|
76,62
|
| 11/11/2024 |
984.477 |
4,47%
|
74,53
|
74,00
|
77,20
|
77,12
|
| 08/11/2024 |
1.295.418 |
2,49%
|
71,49
|
70,79
|
74,11
|
73,82
|
| 07/11/2024 |
948.729 |
-0,33%
|
72,60
|
71,00
|
72,84
|
72,03
|
| 06/11/2024 |
1.175.929 |
3,73%
|
71,96
|
71,18
|
72,95
|
72,27
|
| 05/11/2024 |
1.475.684 |
3,71%
|
67,16
|
67,11
|
71,25
|
69,67
|
| 04/11/2024 |
1.811.405 |
2,25%
|
64,60
|
64,60
|
69,805
|
67,18
|
| 01/11/2024 |
1.705.301 |
2,53%
|
63,36
|
63,03
|
65,99
|
65,70
|
| 31/10/2024 |
4.976.177 |
-17,33%
|
68,00
|
60,065
|
68,55
|
64,08
|
| 30/10/2024 |
1.799.038 |
1,44%
|
76,93
|
76,16
|
79,28
|
77,51
|
| 29/10/2024 |
566.615 |
0,47%
|
76,17
|
75,14
|
77,04
|
76,41
|
| 28/10/2024 |
522.925 |
1,04%
|
75,93
|
75,62
|
77,22
|
76,05
|
| 25/10/2024 |
580.291 |
1,66%
|
74,66
|
74,25
|
76,21
|
75,27
|
| 24/10/2024 |
582.587 |
0,73%
|
74,00
|
73,58
|
74,60
|
74,04
|
| 23/10/2024 |
869.224 |
-4,28%
|
76,33
|
72,74
|
76,75
|
73,50
|
| 22/10/2024 |
608.878 |
-0,27%
|
76,65
|
76,01
|
77,25
|
76,79
|
| 21/10/2024 |
825.665 |
-3,83%
|
79,65
|
76,44
|
79,77
|
77,00
|
