Roku Inc (ROKU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 21/10/2025 |
773.567 |
1,26%
|
96,15
|
96,15
|
99,36
|
97,49
|
| 20/10/2025 |
577.893 |
2,20%
|
95,05
|
94,86
|
96,91
|
96,28
|
| 17/10/2025 |
649.865 |
-1,17%
|
94,17
|
93,34
|
95,61
|
94,21
|
| 16/10/2025 |
695.722 |
-3,30%
|
98,91
|
93,855
|
99,56
|
95,33
|
| 15/10/2025 |
769.929 |
4,43%
|
95,82
|
94,85
|
98,94
|
98,58
|
| 14/10/2025 |
698.280 |
0,61%
|
92,00
|
91,50
|
95,51
|
94,40
|
| 13/10/2025 |
684.315 |
1,97%
|
93,99
|
92,87
|
95,165
|
93,83
|
| 10/10/2025 |
1.460.741 |
-5,27%
|
97,04
|
91,71
|
97,51
|
92,02
|
| 09/10/2025 |
955.145 |
-2,79%
|
100,00
|
96,90
|
101,30
|
97,14
|
| 08/10/2025 |
843.896 |
-1,87%
|
102,02
|
98,73
|
102,22
|
99,93
|
| 07/10/2025 |
854.302 |
-2,87%
|
104,84
|
101,14
|
107,00
|
101,83
|
| 06/10/2025 |
761.219 |
0,95%
|
104,85
|
100,785
|
105,44
|
104,84
|
| 03/10/2025 |
872.299 |
0,01%
|
104,23
|
102,09
|
104,85
|
103,85
|
| 02/10/2025 |
775.711 |
0,26%
|
104,92
|
103,09
|
105,43
|
103,84
|
| 01/10/2025 |
1.567.665 |
3,44%
|
99,02
|
98,93
|
105,11
|
103,57
|
| 30/09/2025 |
815.361 |
0,05%
|
100,26
|
97,955
|
101,19
|
100,13
|
| 29/09/2025 |
1.148.781 |
0,48%
|
100,47
|
99,28
|
101,13
|
100,08
|
| 26/09/2025 |
655.069 |
1,62%
|
97,75
|
97,38
|
99,74
|
99,60
|
| 25/09/2025 |
577.622 |
-0,20%
|
96,73
|
95,39
|
98,55
|
98,01
|
| 24/09/2025 |
814.907 |
-0,80%
|
99,46
|
97,59
|
100,06
|
98,21
|
| 23/09/2025 |
935.649 |
-0,05%
|
99,52
|
97,87
|
102,04
|
99,00
|
| 22/09/2025 |
1.057.211 |
-2,68%
|
101,36
|
98,72
|
103,06
|
99,05
|
| 19/09/2025 |
1.432.765 |
2,64%
|
98,61
|
98,61
|
101,94
|
101,78
|
| 18/09/2025 |
741.584 |
0,83%
|
99,74
|
97,87
|
100,63
|
99,16
|
| 17/09/2025 |
1.027.609 |
0,44%
|
97,40
|
96,93
|
99,91
|
98,34
|
| 16/09/2025 |
1.407.533 |
4,25%
|
95,51
|
95,38
|
98,42
|
97,91
|
| 15/09/2025 |
1.026.300 |
-0,63%
|
94,52
|
93,275
|
95,44
|
93,92
|
| 12/09/2025 |
935.937 |
-1,94%
|
96,31
|
92,42
|
97,14
|
94,52
|
| 11/09/2025 |
894.614 |
1,53%
|
94,94
|
94,43
|
96,855
|
96,39
|
| 10/09/2025 |
1.104.360 |
-2,11%
|
97,47
|
92,955
|
97,47
|
94,94
|
| 09/09/2025 |
1.170.831 |
-2,41%
|
99,38
|
96,50
|
101,17
|
96,99
|
| 08/09/2025 |
1.302.226 |
4,36%
|
97,91
|
96,21
|
99,99
|
99,39
|
| 05/09/2025 |
1.016.417 |
-1,97%
|
98,00
|
94,88
|
99,85
|
95,24
|
| 04/09/2025 |
997.480 |
-1,34%
|
99,00
|
96,70
|
99,96
|
97,15
|
| 03/09/2025 |
1.108.071 |
2,72%
|
96,50
|
96,21
|
98,88
|
98,47
|
| 02/09/2025 |
1.006.142 |
-0,72%
|
94,10
|
92,77
|
96,14
|
95,86
|
| 29/08/2025 |
839.334 |
-1,00%
|
97,75
|
95,68
|
98,01
|
96,56
|
| 28/08/2025 |
562.245 |
1,41%
|
96,96
|
96,30
|
98,03
|
97,54
|
| 27/08/2025 |
635.049 |
0,65%
|
95,56
|
95,56
|
96,48
|
96,18
|
| 26/08/2025 |
953.361 |
1,67%
|
94,28
|
94,28
|
95,70
|
95,56
|
| 25/08/2025 |
1.046.381 |
-0,24%
|
93,77
|
93,48
|
96,25
|
93,99
|
| 22/08/2025 |
1.113.124 |
3,98%
|
90,95
|
90,28
|
95,72
|
94,22
|
| 21/08/2025 |
1.236.802 |
2,42%
|
88,14
|
87,52
|
91,14
|
90,61
|
| 20/08/2025 |
957.970 |
-0,37%
|
88,02
|
86,56
|
89,05
|
88,47
|
| 19/08/2025 |
964.882 |
-3,82%
|
92,16
|
88,65
|
92,16
|
88,80
|
| 18/08/2025 |
929.478 |
2,26%
|
90,54
|
90,44
|
92,64
|
92,33
|
| 15/08/2025 |
1.081.070 |
3,18%
|
88,14
|
87,37
|
91,63
|
90,29
|
| 14/08/2025 |
1.184.235 |
-0,66%
|
87,30
|
86,30
|
88,64
|
87,51
|
| 13/08/2025 |
1.277.975 |
4,47%
|
84,66
|
84,50
|
88,41
|
88,09
|
| 12/08/2025 |
729.255 |
2,84%
|
83,13
|
82,49
|
84,44
|
84,32
|
| 11/08/2025 |
799.297 |
-1,47%
|
83,19
|
81,18
|
83,76
|
81,99
|
| 08/08/2025 |
1.137.310 |
0,12%
|
81,91
|
81,31
|
83,24
|
83,21
|
| 07/08/2025 |
1.177.535 |
-2,14%
|
85,59
|
81,69
|
85,78
|
83,11
|
| 06/08/2025 |
1.126.172 |
1,54%
|
83,75
|
83,75
|
86,63
|
84,93
|
| 05/08/2025 |
1.411.336 |
-2,55%
|
85,18
|
82,43
|
85,55
|
83,64
|
| 04/08/2025 |
2.050.387 |
7,31%
|
81,04
|
81,04
|
86,47
|
85,83
|
| 01/08/2025 |
4.368.769 |
-15,06%
|
85,00
|
79,06
|
85,39
|
79,98
|
| 31/07/2025 |
2.527.834 |
2,35%
|
92,58
|
92,46
|
95,19
|
94,16
|
| 30/07/2025 |
883.368 |
1,79%
|
90,80
|
90,60
|
92,71
|
92,00
|
| 29/07/2025 |
1.086.113 |
-3,49%
|
93,97
|
88,70
|
93,98
|
90,38
|
| 28/07/2025 |
1.282.524 |
3,92%
|
90,95
|
90,95
|
94,69
|
93,65
|
| 25/07/2025 |
574.332 |
0,08%
|
90,05
|
89,42
|
90,58
|
90,12
|
| 24/07/2025 |
729.656 |
-0,22%
|
90,19
|
89,66
|
91,16
|
90,05
|
| 23/07/2025 |
600.021 |
0,78%
|
89,22
|
89,00
|
90,67
|
90,25
|
| 22/07/2025 |
794.522 |
-2,33%
|
91,00
|
88,21
|
91,04
|
89,55
|
| 21/07/2025 |
1.080.185 |
-1,72%
|
94,35
|
91,33
|
95,16
|
91,69
|
| 18/07/2025 |
801.861 |
2,40%
|
92,25
|
91,02
|
93,78
|
93,29
|
| 17/07/2025 |
697.710 |
0,22%
|
91,33
|
90,33
|
92,29
|
91,10
|
| 16/07/2025 |
717.942 |
1,81%
|
88,86
|
88,69
|
91,38
|
90,90
|
| 15/07/2025 |
582.007 |
-0,61%
|
90,20
|
89,15
|
91,05
|
89,28
|
| 14/07/2025 |
592.389 |
0,94%
|
88,92
|
88,92
|
90,75
|
89,825
|
| 11/07/2025 |
577.016 |
-1,40%
|
89,74
|
88,61
|
90,375
|
88,99
|
| 10/07/2025 |
885.920 |
1,83%
|
91,00
|
88,15
|
91,65
|
90,25
|
| 09/07/2025 |
604.348 |
0,56%
|
88,14
|
87,27
|
88,94
|
88,63
|
| 08/07/2025 |
593.034 |
0,09%
|
88,50
|
87,37
|
89,50
|
88,14
|
| 07/07/2025 |
1.107.145 |
-0,24%
|
87,03
|
85,83
|
88,12
|
88,06
|
| 04/07/2025 |
1.527.117 |
-0,31%
|
87,96
|
86,83
|
88,97
|
88,27
|
| 03/07/2025 |
578.692 |
2,16%
|
87,96
|
86,83
|
88,97
|
88,27
|
| 02/07/2025 |
1.078.425 |
0,23%
|
86,40
|
85,63
|
88,03
|
86,40
|
| 01/07/2025 |
1.133.207 |
-1,92%
|
86,74
|
86,00
|
89,13
|
86,20
|
| 30/06/2025 |
871.831 |
1,09%
|
88,58
|
87,10
|
89,04
|
87,89
|
| 27/06/2025 |
1.340.219 |
0,51%
|
87,12
|
85,165
|
87,715
|
86,94
|
| 26/06/2025 |
1.117.026 |
3,43%
|
83,63
|
82,78
|
86,90
|
86,50
|
| 25/06/2025 |
942.082 |
-0,07%
|
84,25
|
83,31
|
85,24
|
83,63
|
| 24/06/2025 |
1.055.632 |
3,45%
|
80,99
|
80,655
|
83,71
|
83,69
|
| 23/06/2025 |
1.178.878 |
-0,11%
|
80,61
|
77,66
|
80,98
|
80,90
|
| 20/06/2025 |
844.568 |
-0,54%
|
82,25
|
80,69
|
82,60
|
80,99
|
| 18/06/2025 |
801.395 |
0,99%
|
80,70
|
80,13
|
82,43
|
81,43
|
| 17/06/2025 |
1.389.874 |
-1,87%
|
84,21
|
79,81
|
85,32
|
80,63
|
| 16/06/2025 |
2.246.469 |
10,43%
|
81,32
|
79,93
|
84,36
|
82,17
|
| 13/06/2025 |
878.533 |
-3,05%
|
75,13
|
73,92
|
76,17
|
74,41
|
| 12/06/2025 |
1.076.116 |
-4,63%
|
79,03
|
76,16
|
79,74
|
76,75
|
| 11/06/2025 |
734.776 |
0,71%
|
80,31
|
79,51
|
81,84
|
80,48
|
| 10/06/2025 |
1.184.675 |
0,40%
|
79,71
|
79,36
|
81,74
|
79,91
|
| 09/06/2025 |
798.272 |
1,39%
|
79,41
|
78,17
|
79,64
|
79,59
|
| 06/06/2025 |
1.929.989 |
5,23%
|
76,38
|
74,70
|
78,73
|
78,50
|
| 05/06/2025 |
1.074.378 |
1,23%
|
73,76
|
73,65
|
76,50
|
74,60
|
| 04/06/2025 |
824.715 |
0,99%
|
73,04
|
72,75
|
74,66
|
73,69
|
| 03/06/2025 |
1.110.971 |
-0,05%
|
72,98
|
71,90
|
73,97
|
72,97
|
| 02/06/2025 |
888.831 |
0,76%
|
71,75
|
71,64
|
74,035
|
73,01
|
