Riot Platforms Inc (RIOT)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
14.911.420 |
5,82%
|
9,83
|
9,37
|
10,51
|
9,64
|
10/08/2022 |
12.787.560 |
11,48%
|
8,71
|
8,15
|
9,16
|
9,08
|
09/08/2022 |
7.837.846 |
-6,66%
|
8,48
|
7,7905
|
8,52
|
8,13
|
08/08/2022 |
8.259.798 |
5,44%
|
8,75
|
8,585
|
9,11
|
8,72
|
05/08/2022 |
7.435.449 |
1,47%
|
8,15
|
8,05
|
8,67
|
8,30
|
04/08/2022 |
10.663.341 |
0,99%
|
8,23
|
8,06
|
8,83
|
8,20
|
03/08/2022 |
10.206.942 |
4,71%
|
7,91
|
7,85
|
8,40
|
8,115
|
02/08/2022 |
8.389.975 |
5,73%
|
7,19
|
7,13
|
8,095
|
7,75
|
01/08/2022 |
7.370.288 |
-0,27%
|
7,20
|
6,975
|
7,55
|
7,30
|
29/07/2022 |
7.804.142 |
-1,08%
|
7,24
|
7,09
|
7,7427
|
7,32
|
28/07/2022 |
9.893.012 |
1,26%
|
7,17
|
6,91
|
7,5999
|
7,24
|
27/07/2022 |
9.856.921 |
14,98%
|
6,50
|
6,27
|
7,3264
|
7,14
|
26/07/2022 |
6.200.120 |
-6,62%
|
6,39
|
6,02
|
6,50
|
6,21
|
25/07/2022 |
7.255.273 |
-6,60%
|
6,84
|
6,57
|
7,0599
|
6,65
|
22/07/2022 |
9.349.351 |
-6,63%
|
7,85
|
7,06
|
7,85
|
7,115
|
21/07/2022 |
15.197.534 |
8,55%
|
6,78
|
6,70
|
7,639
|
7,62
|
20/07/2022 |
14.256.836 |
0,29%
|
7,22
|
6,81
|
7,4696
|
7,00
|