Riot Platforms Inc (RIOT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
4.712.870 |
0,00%
|
12,13
|
12,025
|
12,48
|
12,27
|
| 14/02/2025 |
14.985.758 |
0,33%
|
12,13
|
12,025
|
12,48
|
12,27
|
| 13/02/2025 |
24.124.404 |
9,77%
|
10,98
|
10,87
|
12,295
|
12,23
|
| 12/02/2025 |
10.987.319 |
0,18%
|
10,98
|
10,88
|
11,32
|
11,16
|
| 11/02/2025 |
14.064.231 |
-4,21%
|
11,58
|
11,03
|
11,61
|
11,14
|
| 10/02/2025 |
13.396.080 |
-0,09%
|
11,73
|
11,41
|
11,8899
|
11,63
|
| 07/02/2025 |
23.563.657 |
0,52%
|
11,96
|
11,48
|
12,41
|
11,64
|
| 06/02/2025 |
13.390.926 |
-1,03%
|
11,76
|
11,31
|
12,0499
|
11,61
|
| 05/02/2025 |
15.559.324 |
-4,39%
|
11,81
|
11,735
|
12,545
|
11,74
|
| 04/02/2025 |
14.032.166 |
2,17%
|
10,87
|
11,79
|
12,3887
|
12,29
|
| 03/02/2025 |
21.552.506 |
0,60%
|
11,99
|
10,66
|
12,245
|
11,99
|
| 31/01/2025 |
28.415.045 |
-0,25%
|
11,47
|
11,69
|
12,46
|
11,88
|
| 30/01/2025 |
31.184.790 |
6,06%
|
11,47
|
11,42
|
12,135
|
11,90
|
| 29/01/2025 |
31.169.744 |
2,47%
|
10,83
|
10,71
|
11,5282
|
11,22
|
| 28/01/2025 |
24.450.986 |
-4,02%
|
11,65
|
10,75
|
11,70
|
10,95
|
| 27/01/2025 |
36.114.380 |
-15,36%
|
12,57
|
11,0721
|
12,62
|
11,45
|
| 24/01/2025 |
32.172.905 |
4,23%
|
12,83
|
13,05
|
14,2299
|
13,54
|
| 23/01/2025 |
41.058.354 |
-1,07%
|
12,83
|
12,78
|
14,54
|
12,99
|
| 22/01/2025 |
24.477.200 |
3,14%
|
12,96
|
12,465
|
13,74
|
13,14
|
| 21/01/2025 |
31.117.402 |
-4,03%
|
13,92
|
12,52
|
14,355
|
12,74
|
| 20/01/2025 |
7.598.203 |
0,00%
|
13,92
|
13,33
|
14,425
|
13,39
|
| 17/01/2025 |
25.357.925 |
0,83%
|
13,92
|
13,33
|
14,43
|
13,39
|
| 16/01/2025 |
15.059.700 |
-1,41%
|
13,30
|
12,97
|
13,6289
|
13,29
|
| 15/01/2025 |
21.610.975 |
10,29%
|
12,23
|
12,67
|
13,59
|
13,46
|
| 14/01/2025 |
18.382.592 |
3,99%
|
12,23
|
11,9301
|
12,70
|
12,24
|
| 13/01/2025 |
14.692.456 |
-1,92%
|
11,33
|
11,0367
|
11,90
|
11,77
|
| 09/01/2025 |
13.802.359 |
-3,14%
|
11,97
|
11,50
|
12,12
|
12,00
|
| 08/01/2025 |
13.218.551 |
-3,30%
|
12,60
|
11,515
|
12,12
|
12,0201
|
| 07/01/2025 |
15.392.659 |
-3,72%
|
12,60
|
12,015
|
12,99
|
12,41
|
| 06/01/2025 |
18.644.427 |
4,46%
|
10,56
|
12,315
|
13,01
|
12,89
|
| 03/01/2025 |
26.319.250 |
17,78%
|
10,56
|
10,45
|
12,3899
|
12,34
|
| 02/01/2025 |
16.946.367 |
2,30%
|
10,50
|
10,21
|
10,9599
|
10,46
|
| 31/12/2024 |
0 |
-2,76%
|
10,75
|
9,985
|
10,86
|
10,21
|
| 30/12/2024 |
18.884.991 |
-4,46%
|
10,73
|
10,02
|
10,76
|
10,21
|
| 27/12/2024 |
11.587.661 |
-4,85%
|
11,45
|
10,83
|
11,61
|
10,99
|
| 26/12/2024 |
9.597.383 |
-0,69%
|
11,45
|
11,23
|
11,755
|
11,55
|
| 24/12/2024 |
0 |
7,78%
|
11,30
|
11,0999
|
11,73
|
11,67
|
| 23/12/2024 |
15.955.625 |
-6,49%
|
11,37
|
10,69
|
11,45
|
10,80
|
| 20/12/2024 |
17.840.238 |
3,49%
|
10,90
|
10,795
|
11,70
|
11,55
|
| 19/12/2024 |
18.973.382 |
-5,61%
|
12,71
|
11,125
|
12,7197
|
11,19
|
| 18/12/2024 |
0 |
-14,10%
|
13,70
|
11,65
|
13,99
|
11,95
|
| 17/12/2024 |
24.948.914 |
-0,21%
|
13,24
|
13,80
|
14,70
|
13,97
|
| 16/12/2024 |
35.643.594 |
8,01%
|
13,24
|
13,07
|
14,55
|
14,03
|
| 13/12/2024 |
35.127.595 |
5,35%
|
12,50
|
12,50
|
13,68
|
12,99
|
| 12/12/2024 |
73.737.373 |
4,76%
|
12,88
|
11,84
|
13,28
|
12,33
|
| 11/12/2024 |
29.278.954 |
5,86%
|
11,30
|
11,2101
|
12,16
|
11,77
|
| 10/12/2024 |
31.329.947 |
-0,80%
|
12,02
|
10,73
|
11,62
|
11,10
|
| 09/12/2024 |
46.474.409 |
-13,44%
|
12,02
|
11,02
|
12,14
|
11,21
|
| 06/12/2024 |
16.926.123 |
5,11%
|
12,52
|
12,52
|
13,60
|
12,95
|
| 05/12/2024 |
28.247.794 |
-4,87%
|
13,77
|
12,265
|
14,12
|
12,32
|
| 04/12/2024 |
15.318.721 |
6,67%
|
12,09
|
11,92
|
13,025
|
12,95
|
| 03/12/2024 |
11.924.469 |
0,33%
|
11,73
|
11,71
|
12,4099
|
12,14
|
| 02/12/2024 |
14.650.332 |
-3,32%
|
12,68
|
12,03
|
12,75
|
12,10
|
| 29/11/2024 |
15.081.087 |
2,99%
|
12,55
|
11,35
|
13,34
|
12,65
|
| 27/11/2024 |
19.433.116 |
10,74%
|
11,55
|
11,02
|
12,5799
|
12,37
|
| 26/11/2024 |
18.181.112 |
-7,38%
|
12,47
|
11,02
|
12,78
|
11,17
|
| 25/11/2024 |
17.874.607 |
-1,79%
|
12,51
|
11,73
|
12,78
|
12,06
|
| 22/11/2024 |
19.846.370 |
5,01%
|
12,80
|
10,90
|
13,13
|
12,31
|
| 21/11/2024 |
35.006.789 |
-2,80%
|
12,67
|
10,90
|
13,12
|
11,76
|
| 20/11/2024 |
27.257.427 |
-0,98%
|
12,11
|
11,9201
|
12,92
|
12,15
|
| 19/11/2024 |
16.924.318 |
0,91%
|
12,25
|
11,895
|
12,66
|
12,27
|
| 18/11/2024 |
15.880.840 |
-1,70%
|
12,16
|
11,895
|
12,66
|
12,16
|
| 15/11/2024 |
16.096.848 |
4,26%
|
12,20
|
11,46
|
13,07
|
12,37
|
| 14/11/2024 |
16.990.117 |
-6,16%
|
14,15
|
11,76
|
14,8299
|
11,865
|
| 13/11/2024 |
28.641.482 |
-12,35%
|
14,07
|
12,49
|
14,97
|
12,67
|
| 12/11/2024 |
32.150.368 |
-3,41%
|
14,03
|
13,50
|
15,87
|
14,45
|
| 11/11/2024 |
49.870.536 |
16,63%
|
14,25
|
13,825
|
15,87
|
14,97
|
| 08/11/2024 |
20.368.027 |
3,39%
|
11,84
|
11,74
|
12,84
|
12,81
|
| 07/11/2024 |
19.934.155 |
1,14%
|
11,89
|
10,61
|
12,6399
|
12,39
|
| 06/11/2024 |
34.865.508 |
26,16%
|
10,47
|
9,16
|
12,29
|
12,25
|
| 05/11/2024 |
13.632.648 |
%
|
9,16
|
9,16
|
9,83
|
9,72
|
| 04/11/2024 |
14.039.147 |
%
|
9,16
|
8,715
|
9,19
|
8,98
|
| 01/11/2024 |
14.571.972 |
%
|
9,43
|
9,25
|
9,965
|
9,40
|
| 31/10/2024 |
17.840.272 |
%
|
10,57
|
9,1001
|
10,23
|
9,235
|
| 30/10/2024 |
13.742.570 |
%
|
10,57
|
10,425
|
10,91
|
10,40
|
| 29/10/2024 |
19.403.022 |
%
|
10,85
|
10,72
|
11,19
|
10,87
|
| 28/10/2024 |
22.545.802 |
%
|
10,02
|
9,93
|
10,70
|
10,55
|
| 25/10/2024 |
16.036.812 |
%
|
10,19
|
9,6109
|
10,2794
|
9,64
|
| 24/10/2024 |
16.940.147 |
%
|
10,00
|
9,88
|
10,445
|
10,1899
|
| 23/10/2024 |
13.520.743 |
%
|
9,78
|
9,40
|
9,875
|
9,77
|
| 22/10/2024 |
10.673.224 |
%
|
9,54
|
9,3112
|
9,95
|
9,93
|
| 21/10/2024 |
11.820.017 |
%
|
9,75
|
9,38
|
9,765
|
9,70
|
| 18/10/2024 |
15.810.301 |
%
|
8,92
|
9,38
|
9,95
|
9,86
|
| 17/10/2024 |
14.365.720 |
%
|
8,92
|
8,76
|
9,46
|
9,20
|
| 16/10/2024 |
11.581.908 |
%
|
8,99
|
8,785
|
9,12
|
9,08
|
| 15/10/2024 |
15.720.695 |
%
|
8,70
|
8,59
|
9,13
|
8,775
|
| 14/10/2024 |
20.961.936 |
%
|
8,66
|
8,43
|
8,91
|
8,74
|
| 11/10/2024 |
12.936.024 |
%
|
7,75
|
7,75
|
8,44
|
8,41
|
| 10/10/2024 |
8.870.886 |
%
|
7,77
|
7,61
|
7,87
|
7,74
|
| 09/10/2024 |
12.611.573 |
%
|
7,98
|
7,76
|
8,21
|
7,82
|
| 08/10/2024 |
15.367.822 |
%
|
7,98
|
7,87
|
8,22
|
8,16
|
| 07/10/2024 |
24.829.869 |
%
|
8,04
|
7,90
|
8,52
|
8,16
|
| 04/10/2024 |
13.204.212 |
%
|
7,58
|
7,45
|
7,86
|
7,85
|
| 03/10/2024 |
7.122.270 |
%
|
7,19
|
7,17
|
7,44
|
7,44
|
| 02/10/2024 |
8.361.661 |
%
|
7,08
|
7,014
|
7,3658
|
7,25
|
| 01/10/2024 |
10.180.467 |
%
|
7,39
|
6,98
|
7,435
|
7,08
|
| 30/09/2024 |
8.291.934 |
%
|
7,55
|
7,35
|
7,62
|
7,415
|
| 27/09/2024 |
11.583.820 |
%
|
8,00
|
7,70
|
8,07
|
7,84
|
| 26/09/2024 |
15.438.150 |
%
|
7,36
|
7,52
|
8,0475
|
7,78
|
| 25/09/2024 |
10.775.112 |
%
|
7,36
|
7,40
|
7,73
|
7,44
|
