Riot Platforms Inc (RIOT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
7.189.340 |
0,00%
|
12,35
|
11,78
|
13,085
|
12,42
|
| 17/07/2024 |
7.189.340 |
-2,21%
|
12,35
|
11,78
|
13,085
|
12,42
|
| 16/07/2024 |
9.513.742 |
10,63%
|
11,45
|
11,255
|
12,875
|
12,70
|
| 15/07/2024 |
9.247.411 |
17,08%
|
10,33
|
10,24
|
11,685
|
11,48
|
| 12/07/2024 |
4.227.339 |
5,32%
|
9,38
|
9,37
|
9,915
|
9,805
|
| 11/07/2024 |
4.362.545 |
1,64%
|
9,49
|
9,25
|
9,695
|
9,31
|
| 10/07/2024 |
3.223.422 |
0,22%
|
9,21
|
9,03
|
9,325
|
9,16
|
| 09/07/2024 |
4.149.794 |
-2,77%
|
9,45
|
8,925
|
9,485
|
9,14
|
| 08/07/2024 |
4.150.089 |
-2,49%
|
9,77
|
9,305
|
10,05
|
9,40
|
| 05/07/2024 |
4.275.381 |
0,73%
|
9,16
|
9,04
|
9,64
|
9,64
|
| 04/07/2024 |
1.883.413 |
0,00%
|
9,41
|
9,355
|
9,69
|
9,57
|
| 03/07/2024 |
1.883.413 |
-1,54%
|
9,41
|
9,355
|
9,69
|
9,57
|
| 02/07/2024 |
3.026.987 |
-2,31%
|
9,94
|
9,685
|
9,985
|
9,72
|
| 01/07/2024 |
5.872.423 |
8,86%
|
9,36
|
9,36
|
10,035
|
9,95
|
| 28/06/2024 |
12.955.702 |
0,22%
|
9,17
|
8,965
|
9,195
|
9,14
|
| 27/06/2024 |
3.001.270 |
1,00%
|
9,23
|
9,03
|
9,375
|
9,12
|
| 26/06/2024 |
3.877.250 |
-1,85%
|
9,12
|
9,015
|
9,51
|
9,03
|
| 25/06/2024 |
5.216.776 |
-0,11%
|
9,35
|
9,145
|
9,59
|
9,20
|
| 24/06/2024 |
5.307.737 |
-3,56%
|
9,20
|
8,97
|
9,585
|
9,21
|
| 21/06/2024 |
11.015.573 |
-8,35%
|
10,10
|
9,465
|
10,10
|
9,55
|
| 20/06/2024 |
5.968.595 |
-2,25%
|
10,99
|
10,33
|
11,15
|
10,42
|
| 19/06/2024 |
4.517.726 |
0,00%
|
10,49
|
10,41
|
10,865
|
10,66
|
| 18/06/2024 |
4.517.726 |
1,24%
|
10,49
|
10,41
|
10,865
|
10,66
|
| 17/06/2024 |
11.190.332 |
3,61%
|
10,40
|
10,18
|
11,02
|
10,91
|
| 14/06/2024 |
9.342.202 |
-4,10%
|
10,95
|
10,265
|
11,01
|
10,53
|
| 13/06/2024 |
12.245.410 |
3,20%
|
10,61
|
10,47
|
11,21
|
10,98
|
| 12/06/2024 |
18.139.576 |
6,51%
|
10,36
|
10,195
|
10,99
|
10,64
|
| 11/06/2024 |
15.315.077 |
0,96%
|
9,65
|
9,0301
|
10,01
|
9,99
|
| 10/06/2024 |
9.059.232 |
1,85%
|
9,65
|
9,47
|
10,01
|
9,90
|
| 07/06/2024 |
12.838.030 |
-4,33%
|
10,18
|
9,71
|
10,505
|
9,72
|
| 06/06/2024 |
19.792.202 |
5,29%
|
9,81
|
9,4405
|
10,39
|
10,16
|
| 05/06/2024 |
25.061.505 |
-0,21%
|
9,81
|
8,8095
|
9,85
|
9,65
|
| 04/06/2024 |
15.893.016 |
0,21%
|
9,67
|
9,52
|
10,1617
|
9,67
|
| 03/06/2024 |
12.311.867 |
-0,92%
|
10,03
|
9,56
|
10,23
|
9,65
|
| 31/05/2024 |
14.471.797 |
-2,60%
|
10,24
|
9,515
|
10,29
|
9,7885
|
| 30/05/2024 |
14.153.401 |
0,90%
|
10,10
|
9,97
|
10,67
|
10,09
|
| 29/05/2024 |
8.147.073 |
-3,10%
|
10,25
|
9,985
|
10,76
|
10,02
|
| 28/05/2024 |
12.151.433 |
-0,29%
|
10,42
|
10,21
|
10,88
|
10,34
|
| 27/05/2024 |
3.205.134 |
0,00%
|
10,05
|
9,97
|
10,615
|
10,37
|
| 24/05/2024 |
3.205.134 |
-3,89%
|
10,05
|
9,97
|
10,615
|
10,37
|
| 23/05/2024 |
10.327.627 |
-8,34%
|
10,15
|
9,93
|
10,98
|
9,89
|
| 22/05/2024 |
12.300.056 |
1,70%
|
10,15
|
10,55
|
11,3395
|
10,79
|
| 21/05/2024 |
12.696.220 |
-3,19%
|
10,15
|
10,525
|
11,29
|
10,61
|
| 20/05/2024 |
15.001.447 |
9,25%
|
10,15
|
9,885
|
11,03
|
10,99
|
| 17/05/2024 |
8.757.777 |
0,40%
|
10,20
|
9,95
|
10,64
|
10,04
|
| 16/05/2024 |
7.250.217 |
-3,47%
|
10,18
|
9,93
|
10,41
|
10,02
|
| 15/05/2024 |
10.736.299 |
6,14%
|
10,15
|
9,755
|
10,40
|
10,38
|
| 14/05/2024 |
8.236.638 |
2,95%
|
9,51
|
9,24
|
9,865
|
9,78
|
| 13/05/2024 |
7.175.684 |
3,48%
|
9,51
|
9,40
|
9,765
|
9,52
|
| 10/05/2024 |
13.499.688 |
-10,51%
|
10,30
|
9,19
|
10,35
|
9,1999
|
| 09/05/2024 |
7.233.602 |
-0,97%
|
10,11
|
10,10
|
10,46
|
10,25
|
| 08/05/2024 |
9.287.368 |
1,87%
|
9,95
|
9,775
|
10,36
|
10,36
|
| 07/05/2024 |
10.120.582 |
-5,57%
|
10,63
|
10,01
|
10,625
|
10,17
|
| 06/05/2024 |
17.708.515 |
3,46%
|
10,63
|
10,59
|
11,17
|
10,78
|
| 03/05/2024 |
13.663.535 |
1,17%
|
10,19
|
10,28
|
11,09
|
10,42
|
| 02/05/2024 |
13.867.948 |
4,79%
|
10,19
|
9,81
|
10,44
|
10,29
|
| 01/05/2024 |
18.366.814 |
-2,87%
|
9,80
|
9,6502
|
10,62
|
9,82
|
| 30/04/2024 |
17.366.985 |
-8,76%
|
11,36
|
10,00
|
10,90
|
10,11
|
| 29/04/2024 |
14.883.948 |
-7,29%
|
11,36
|
10,97
|
11,68
|
11,06
|
| 26/04/2024 |
14.730.574 |
-1,49%
|
11,92
|
11,77
|
12,44
|
11,93
|
| 25/04/2024 |
24.297.638 |
1,94%
|
11,15
|
10,88
|
12,13
|
12,11
|
| 24/04/2024 |
31.812.762 |
0,25%
|
9,74
|
11,72
|
12,65
|
11,88
|
| 23/04/2024 |
31.573.978 |
5,43%
|
9,74
|
11,04
|
12,17
|
11,85
|
| 22/04/2024 |
35.513.790 |
23,00%
|
9,74
|
9,5811
|
11,27
|
11,23
|
| 19/04/2024 |
15.104.296 |
10,13%
|
8,55
|
8,48
|
9,15
|
9,13
|
| 18/04/2024 |
10.795.390 |
4,14%
|
8,12
|
7,81
|
8,42
|
8,30
|
| 17/04/2024 |
9.807.638 |
-0,50%
|
8,12
|
7,94
|
8,3799
|
8,02
|
| 16/04/2024 |
12.173.856 |
-5,95%
|
8,39
|
7,89
|
8,41
|
8,06
|
| 15/04/2024 |
10.197.682 |
-5,28%
|
9,00
|
8,50
|
9,21
|
8,62
|
| 12/04/2024 |
9.832.048 |
-6,67%
|
9,68
|
8,97
|
9,69
|
9,10
|
| 11/04/2024 |
9.675.879 |
-1,22%
|
9,76
|
9,645
|
9,91
|
9,75
|
| 10/04/2024 |
8.451.242 |
-1,30%
|
9,75
|
9,63
|
10,11
|
9,87
|
| 09/04/2024 |
7.928.853 |
-0,50%
|
10,59
|
9,81
|
10,235
|
10,00
|
| 08/04/2024 |
12.117.805 |
-1,47%
|
10,59
|
9,86
|
10,75
|
10,05
|
| 05/04/2024 |
10.089.576 |
0,39%
|
10,56
|
9,89
|
10,46
|
10,23
|
| 04/04/2024 |
12.830.011 |
-0,78%
|
10,56
|
10,10
|
10,82
|
10,21
|
| 03/04/2024 |
11.416.625 |
-3,02%
|
10,62
|
10,26
|
10,745
|
10,29
|
| 02/04/2024 |
11.425.857 |
-7,50%
|
12,00
|
10,49
|
10,92
|
10,61
|
| 01/04/2024 |
10.364.369 |
-6,29%
|
12,00
|
11,35
|
12,28
|
11,47
|
| 28/03/2024 |
16.348.105 |
-0,08%
|
12,40
|
12,1439
|
13,12
|
12,2302
|
| 27/03/2024 |
11.085.949 |
1,58%
|
12,35
|
11,71
|
12,49
|
12,24
|
| 26/03/2024 |
10.865.574 |
-3,14%
|
12,47
|
11,95
|
12,58
|
12,05
|
| 25/03/2024 |
15.503.148 |
9,25%
|
11,60
|
11,59
|
12,55
|
12,455
|
| 22/03/2024 |
9.391.722 |
-4,84%
|
11,75
|
11,33
|
11,809
|
11,40
|
| 21/03/2024 |
12.809.725 |
-3,15%
|
12,39
|
11,9299
|
12,62
|
12,0093
|
| 20/03/2024 |
16.662.169 |
11,81%
|
11,75
|
11,20
|
12,43
|
12,40
|
| 19/03/2024 |
10.050.482 |
-2,71%
|
11,00
|
10,495
|
11,2795
|
11,12
|
| 18/03/2024 |
9.149.538 |
-1,47%
|
11,45
|
11,0714
|
11,84
|
11,43
|
| 15/03/2024 |
16.076.001 |
6,13%
|
11,50
|
10,66
|
11,83
|
11,60
|
| 14/03/2024 |
12.915.696 |
-6,82%
|
11,50
|
10,60
|
11,52
|
10,93
|
| 13/03/2024 |
11.264.284 |
0,95%
|
11,67
|
11,64
|
12,195
|
11,73
|
| 12/03/2024 |
12.347.502 |
-1,36%
|
11,85
|
11,295
|
11,91
|
11,62
|
| 11/03/2024 |
15.668.885 |
-4,62%
|
12,03
|
11,7502
|
12,90
|
11,78
|
| 08/03/2024 |
17.684.880 |
3,30%
|
12,03
|
12,015
|
13,1947
|
12,365
|
| 07/03/2024 |
12.244.401 |
-1,24%
|
12,04
|
11,75
|
12,36
|
11,97
|
| 06/03/2024 |
14.952.670 |
-1,22%
|
13,00
|
11,995
|
13,00
|
12,10
|
| 05/03/2024 |
19.323.623 |
-9,50%
|
13,00
|
11,945
|
13,53
|
12,20
|
| 04/03/2024 |
22.372.088 |
-6,65%
|
14,83
|
13,13
|
14,99
|
13,48
|
| 01/03/2024 |
14.194.919 |
1,91%
|
14,29
|
13,48
|
14,4699
|
14,3898
|
| 29/02/2024 |
24.641.497 |
-9,91%
|
15,68
|
13,71
|
15,82
|
14,0998
|
Por favor leia o