Riot Platforms Inc (RIOT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
20.143.057 |
2,86%
|
11,82
|
11,41
|
12,77
|
12,59
|
| 09/07/2025 |
19.425.431 |
5,79%
|
11,78
|
11,41
|
12,29
|
12,24
|
| 08/07/2025 |
13.537.778 |
0,09%
|
11,88
|
10,93
|
12,00
|
11,57
|
| 07/07/2025 |
17.516.073 |
-5,34%
|
11,90
|
10,93
|
11,92
|
11,55
|
| 04/07/2025 |
18.913.362 |
-0,16%
|
12,21
|
12,045
|
12,73
|
12,17
|
| 03/07/2025 |
18.900.243 |
-0,08%
|
11,50
|
11,485
|
12,73
|
12,17
|
| 02/07/2025 |
30.230.848 |
8,25%
|
11,15
|
11,03
|
12,27
|
12,20
|
| 01/07/2025 |
37.826.546 |
-0,27%
|
10,77
|
10,65
|
11,61
|
11,27
|
| 30/06/2025 |
37.076.708 |
7,11%
|
10,7799
|
10,65
|
11,44
|
11,30
|
| 27/06/2025 |
37.447.765 |
0,24%
|
9,89
|
9,7035
|
10,90
|
10,55
|
| 26/06/2025 |
41.100.627 |
4,90%
|
10,31
|
9,7035
|
10,64
|
10,51
|
| 25/06/2025 |
26.816.248 |
-0,20%
|
9,41
|
9,36
|
10,385
|
10,00
|
| 24/06/2025 |
35.990.065 |
8,09%
|
9,25
|
8,87
|
10,05
|
10,02
|
| 23/06/2025 |
31.004.639 |
-3,03%
|
9,2799
|
8,87
|
9,548
|
9,27
|
| 20/06/2025 |
23.786.895 |
-3,82%
|
10,1301
|
9,46
|
10,1603
|
9,56
|
| 18/06/2025 |
37.589.483 |
2,90%
|
10,04
|
9,36
|
10,06
|
9,94
|
| 17/06/2025 |
31.518.619 |
-5,02%
|
9,87
|
9,3674
|
10,21
|
9,66
|
| 16/06/2025 |
35.587.790 |
4,22%
|
9,96
|
9,72
|
10,21
|
10,17
|
| 13/06/2025 |
28.951.442 |
-4,80%
|
10,24
|
9,50
|
10,635
|
9,72
|
| 12/06/2025 |
19.112.957 |
-3,22%
|
10,44
|
10,14
|
10,87
|
10,21
|
| 11/06/2025 |
29.396.014 |
0,96%
|
10,23
|
9,97
|
10,87
|
10,55
|
| 10/06/2025 |
37.130.095 |
3,26%
|
10,22
|
9,54
|
10,49
|
10,45
|
| 09/06/2025 |
33.107.488 |
2,54%
|
10,33
|
9,54
|
10,3303
|
10,12
|
| 06/06/2025 |
37.551.747 |
9,73%
|
9,64
|
8,88
|
10,20
|
9,85
|
| 05/06/2025 |
31.921.235 |
-5,37%
|
8,97
|
8,88
|
9,6899
|
8,99
|
| 04/06/2025 |
30.076.541 |
5,21%
|
8,55
|
8,49
|
9,64
|
9,50
|
| 03/06/2025 |
29.484.296 |
6,49%
|
8,00
|
7,99
|
9,09
|
9,03
|
| 02/06/2025 |
25.911.276 |
5,06%
|
8,00
|
7,99
|
8,485
|
8,48
|
| 30/05/2025 |
20.028.360 |
-1,51%
|
8,47
|
7,93
|
8,485
|
8,07
|
| 29/05/2025 |
24.143.245 |
-2,39%
|
9,09
|
8,09
|
9,09
|
8,18
|
| 28/05/2025 |
26.288.735 |
-8,21%
|
8,87
|
8,36
|
9,195
|
8,38
|
| 27/05/2025 |
27.263.318 |
6,90%
|
8,7999
|
8,6713
|
9,195
|
9,14
|
| 23/05/2025 |
15.377.608 |
-4,25%
|
9,20
|
8,47
|
9,52
|
8,55
|
| 22/05/2025 |
28.125.309 |
1,13%
|
8,85
|
8,72
|
9,52
|
8,94
|
| 21/05/2025 |
25.967.794 |
-1,12%
|
8,91
|
8,655
|
9,32
|
8,84
|
| 20/05/2025 |
14.469.058 |
-0,45%
|
8,80
|
8,655
|
9,068
|
8,93
|
| 19/05/2025 |
15.090.174 |
-1,97%
|
8,89
|
8,685
|
9,068
|
8,97
|
| 16/05/2025 |
23.815.719 |
5,17%
|
8,73
|
8,3923
|
9,46
|
9,15
|
| 15/05/2025 |
21.981.414 |
-2,36%
|
9,01
|
8,3923
|
9,06
|
8,70
|
| 14/05/2025 |
14.665.506 |
-1,66%
|
8,88
|
8,61
|
9,09
|
8,91
|
| 13/05/2025 |
23.257.611 |
4,02%
|
9,02
|
8,475
|
9,12
|
9,06
|
| 12/05/2025 |
20.716.540 |
2,81%
|
8,8499
|
8,475
|
9,12
|
8,70
|
| 09/05/2025 |
23.337.624 |
0,47%
|
8,19
|
8,08
|
8,89
|
8,48
|
| 08/05/2025 |
21.888.338 |
7,27%
|
8,00
|
7,68
|
8,69
|
8,44
|
| 07/05/2025 |
16.859.202 |
-0,51%
|
7,70
|
7,66
|
8,055
|
7,84
|
| 06/05/2025 |
18.499.871 |
-0,51%
|
8,15
|
7,66
|
8,175
|
7,86
|
| 05/05/2025 |
25.534.248 |
-5,48%
|
8,2097
|
7,67
|
8,2299
|
7,90
|
| 02/05/2025 |
34.331.605 |
7,98%
|
7,50
|
7,40
|
8,81
|
8,39
|
| 01/05/2025 |
28.424.048 |
7,60%
|
7,20
|
6,96
|
7,9699
|
7,77
|
| 30/04/2025 |
24.326.947 |
-2,43%
|
7,59
|
6,96
|
7,61
|
7,24
|
| 29/04/2025 |
34.049.875 |
-2,75%
|
7,81
|
7,245
|
7,84
|
7,42
|
| 28/04/2025 |
24.031.123 |
-1,67%
|
7,8597
|
7,34
|
7,88
|
7,63
|
| 25/04/2025 |
21.059.382 |
-0,26%
|
7,44
|
7,33
|
8,05
|
7,77
|
| 24/04/2025 |
18.998.257 |
3,87%
|
7,43
|
7,33
|
7,86
|
7,79
|
| 23/04/2025 |
22.089.893 |
5,34%
|
6,47
|
6,45
|
7,83
|
7,50
|
| 22/04/2025 |
30.763.564 |
13,34%
|
6,49
|
6,255
|
7,19
|
7,12
|
| 21/04/2025 |
22.035.880 |
-2,63%
|
6,49
|
6,255
|
6,665
|
6,29
|
| 17/04/2025 |
16.533.462 |
1,57%
|
6,40
|
6,19
|
6,5299
|
6,46
|
| 16/04/2025 |
27.167.492 |
-3,05%
|
6,99
|
6,21
|
7,0903
|
6,36
|
| 15/04/2025 |
16.662.120 |
-6,56%
|
6,99
|
6,51
|
7,0903
|
6,55
|
| 14/04/2025 |
22.765.948 |
-0,71%
|
7,33
|
6,91
|
7,39
|
7,01
|
| 11/04/2025 |
10.239.167 |
3,68%
|
6,85
|
6,75
|
7,115
|
7,06
|
| 10/04/2025 |
12.466.362 |
-8,07%
|
7,10
|
6,605
|
7,16
|
6,79
|
| 09/04/2025 |
20.411.380 |
12,92%
|
6,52
|
6,2201
|
7,49
|
7,375
|
| 08/04/2025 |
13.676.729 |
-8,93%
|
7,42
|
6,30
|
7,43
|
6,54
|
| 07/04/2025 |
17.688.908 |
-0,70%
|
6,50
|
6,3953
|
7,75
|
7,11
|
| 04/04/2025 |
14.621.988 |
-2,19%
|
7,08
|
6,40
|
7,185
|
7,14
|
| 03/04/2025 |
12.829.045 |
-9,17%
|
7,30
|
7,20
|
7,50
|
7,30
|
| 02/04/2025 |
24.538.121 |
6,37%
|
7,33
|
7,30
|
8,05
|
8,02
|
| 01/04/2025 |
15.779.536 |
5,48%
|
7,20
|
6,995
|
7,60
|
7,54
|
| 31/03/2025 |
16.543.413 |
-3,91%
|
7,12
|
6,90
|
7,2563
|
7,12
|
| 28/03/2025 |
17.565.707 |
-4,76%
|
7,61
|
7,29
|
7,7581
|
7,41
|
| 27/03/2025 |
15.720.365 |
-1,65%
|
7,75
|
7,66
|
8,175
|
7,77
|
| 26/03/2025 |
15.860.903 |
-7,29%
|
8,44
|
7,85
|
8,49
|
7,90
|
| 25/03/2025 |
23.750.429 |
-2,41%
|
8,76
|
8,33
|
8,825
|
8,51
|
| 24/03/2025 |
22.452.121 |
9,06%
|
7,62
|
8,16
|
8,73
|
8,72
|
| 21/03/2025 |
14.125.448 |
2,45%
|
7,62
|
7,50
|
8,03
|
7,95
|
| 20/03/2025 |
13.888.415 |
-0,26%
|
7,71
|
7,65
|
8,1293
|
7,76
|
| 19/03/2025 |
13.996.279 |
5,41%
|
7,43
|
7,42
|
7,95
|
7,78
|
| 18/03/2025 |
12.002.901 |
-4,66%
|
7,60
|
7,40
|
7,82
|
7,40
|
| 17/03/2025 |
14.252.465 |
-0,77%
|
7,68
|
7,575
|
8,00
|
7,76
|
| 14/03/2025 |
12.630.698 |
6,98%
|
7,85
|
7,495
|
7,90
|
7,82
|
| 13/03/2025 |
13.286.308 |
-6,88%
|
7,85
|
7,255
|
7,88
|
7,31
|
| 12/03/2025 |
12.134.210 |
1,68%
|
7,86
|
7,495
|
7,99
|
7,85
|
| 11/03/2025 |
13.423.505 |
2,50%
|
7,63
|
7,2401
|
7,855
|
7,72
|
| 10/03/2025 |
16.784.883 |
-9,56%
|
7,92
|
7,4122
|
8,13
|
7,56
|
| 07/03/2025 |
17.190.235 |
3,51%
|
8,32
|
7,92
|
8,55
|
8,37
|
| 06/03/2025 |
23.104.713 |
-8,45%
|
8,32
|
7,95
|
8,56
|
8,115
|
| 05/03/2025 |
13.457.460 |
4,76%
|
8,64
|
8,43
|
8,92
|
8,88
|
| 04/03/2025 |
21.711.476 |
-4,75%
|
8,61
|
7,95
|
8,83
|
8,41
|
| 03/03/2025 |
25.606.682 |
-4,31%
|
9,99
|
8,72
|
10,14
|
8,86
|
| 28/02/2025 |
17.630.029 |
5,89%
|
8,60
|
8,545
|
9,28
|
9,28
|
| 27/02/2025 |
22.630.143 |
-3,02%
|
9,50
|
8,60
|
9,72
|
8,66
|
| 26/02/2025 |
19.405.164 |
-4,51%
|
9,40
|
8,71
|
9,60
|
8,94
|
| 25/02/2025 |
29.181.422 |
-6,61%
|
9,40
|
8,70
|
9,96
|
9,32
|
| 24/02/2025 |
23.272.414 |
-5,49%
|
11,88
|
9,84
|
10,525
|
9,99
|
| 21/02/2025 |
29.775.524 |
-9,48%
|
11,77
|
10,445
|
11,93
|
10,74
|
| 20/02/2025 |
17.556.297 |
0,61%
|
11,77
|
11,41
|
12,01
|
11,60
|
| 19/02/2025 |
10.587.928 |
0,00%
|
12,15
|
11,52
|
11,99
|
11,56
|
| 18/02/2025 |
14.054.629 |
-5,38%
|
12,15
|
11,37
|
12,20
|
11,56
|
