Riot Platforms Inc (RIOT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
30.763.564 |
13,34%
|
6,49
|
6,255
|
7,19
|
7,12
|
| 21/04/2025 |
22.035.880 |
-2,63%
|
6,49
|
6,255
|
6,665
|
6,29
|
| 17/04/2025 |
16.533.462 |
1,57%
|
6,40
|
6,19
|
6,5299
|
6,46
|
| 16/04/2025 |
27.167.492 |
-3,05%
|
6,99
|
6,21
|
7,0903
|
6,36
|
| 15/04/2025 |
16.662.120 |
-6,56%
|
6,99
|
6,51
|
7,0903
|
6,55
|
| 14/04/2025 |
22.765.948 |
-0,71%
|
7,33
|
6,91
|
7,39
|
7,01
|
| 11/04/2025 |
10.239.167 |
3,68%
|
6,85
|
6,75
|
7,115
|
7,06
|
| 10/04/2025 |
12.466.362 |
-8,07%
|
7,10
|
6,605
|
7,16
|
6,79
|
| 09/04/2025 |
20.411.380 |
12,92%
|
6,52
|
6,2201
|
7,49
|
7,375
|
| 08/04/2025 |
13.676.729 |
-8,93%
|
7,42
|
6,30
|
7,43
|
6,54
|
| 07/04/2025 |
17.688.908 |
-0,70%
|
6,50
|
6,3953
|
7,75
|
7,11
|
| 04/04/2025 |
14.621.988 |
-2,19%
|
7,08
|
6,40
|
7,185
|
7,14
|
| 03/04/2025 |
12.829.045 |
-9,17%
|
7,30
|
7,20
|
7,50
|
7,30
|
| 02/04/2025 |
24.538.121 |
6,37%
|
7,33
|
7,30
|
8,05
|
8,02
|
| 01/04/2025 |
15.779.536 |
5,48%
|
7,20
|
6,995
|
7,60
|
7,54
|
| 31/03/2025 |
16.543.413 |
-3,91%
|
7,12
|
6,90
|
7,2563
|
7,12
|
| 28/03/2025 |
17.565.707 |
-4,76%
|
7,61
|
7,29
|
7,7581
|
7,41
|
| 27/03/2025 |
15.720.365 |
-1,65%
|
7,75
|
7,66
|
8,175
|
7,77
|
| 26/03/2025 |
15.860.903 |
-7,29%
|
8,44
|
7,85
|
8,49
|
7,90
|
| 25/03/2025 |
23.750.429 |
-2,41%
|
8,76
|
8,33
|
8,825
|
8,51
|
| 24/03/2025 |
22.452.121 |
9,06%
|
7,62
|
8,16
|
8,73
|
8,72
|
| 21/03/2025 |
14.125.448 |
2,45%
|
7,62
|
7,50
|
8,03
|
7,95
|
| 20/03/2025 |
13.888.415 |
-0,26%
|
7,71
|
7,65
|
8,1293
|
7,76
|
| 19/03/2025 |
13.996.279 |
5,41%
|
7,43
|
7,42
|
7,95
|
7,78
|
| 18/03/2025 |
12.002.901 |
-4,66%
|
7,60
|
7,40
|
7,82
|
7,40
|
| 17/03/2025 |
14.252.465 |
-0,77%
|
7,68
|
7,575
|
8,00
|
7,76
|
| 14/03/2025 |
12.630.698 |
6,98%
|
7,85
|
7,495
|
7,90
|
7,82
|
| 13/03/2025 |
13.286.308 |
-6,88%
|
7,85
|
7,255
|
7,88
|
7,31
|
| 12/03/2025 |
12.134.210 |
1,68%
|
7,86
|
7,495
|
7,99
|
7,85
|
| 11/03/2025 |
13.423.505 |
2,50%
|
7,63
|
7,2401
|
7,855
|
7,72
|
| 10/03/2025 |
16.784.883 |
-9,56%
|
7,92
|
7,4122
|
8,13
|
7,56
|
| 07/03/2025 |
17.190.235 |
3,51%
|
8,32
|
7,92
|
8,55
|
8,37
|
| 06/03/2025 |
23.104.713 |
-8,45%
|
8,32
|
7,95
|
8,56
|
8,115
|
| 05/03/2025 |
13.457.460 |
4,76%
|
8,64
|
8,43
|
8,92
|
8,88
|
| 04/03/2025 |
21.711.476 |
-4,75%
|
8,61
|
7,95
|
8,83
|
8,41
|
| 03/03/2025 |
25.606.682 |
-4,31%
|
9,99
|
8,72
|
10,14
|
8,86
|
| 28/02/2025 |
17.630.029 |
5,89%
|
8,60
|
8,545
|
9,28
|
9,28
|
| 27/02/2025 |
22.630.143 |
-3,02%
|
9,50
|
8,60
|
9,72
|
8,66
|
| 26/02/2025 |
19.405.164 |
-4,51%
|
9,40
|
8,71
|
9,60
|
8,94
|
| 25/02/2025 |
29.181.422 |
-6,61%
|
9,40
|
8,70
|
9,96
|
9,32
|
| 24/02/2025 |
23.272.414 |
-5,49%
|
11,88
|
9,84
|
10,525
|
9,99
|
| 21/02/2025 |
29.775.524 |
-9,48%
|
11,77
|
10,445
|
11,93
|
10,74
|
| 20/02/2025 |
17.556.297 |
0,61%
|
11,77
|
11,41
|
12,01
|
11,60
|
| 19/02/2025 |
10.587.928 |
0,00%
|
12,15
|
11,52
|
11,99
|
11,56
|
| 18/02/2025 |
14.054.629 |
-5,38%
|
12,15
|
11,37
|
12,20
|
11,56
|
| 17/02/2025 |
4.712.870 |
0,00%
|
12,13
|
12,025
|
12,48
|
12,27
|
| 14/02/2025 |
14.985.758 |
0,33%
|
12,13
|
12,025
|
12,48
|
12,27
|
| 13/02/2025 |
24.124.404 |
9,77%
|
10,98
|
10,87
|
12,295
|
12,23
|
| 12/02/2025 |
10.987.319 |
0,18%
|
10,98
|
10,88
|
11,32
|
11,16
|
| 11/02/2025 |
14.064.231 |
-4,21%
|
11,58
|
11,03
|
11,61
|
11,14
|
| 10/02/2025 |
13.396.080 |
-0,09%
|
11,73
|
11,41
|
11,8899
|
11,63
|
| 07/02/2025 |
23.563.657 |
0,52%
|
11,96
|
11,48
|
12,41
|
11,64
|
| 06/02/2025 |
13.390.926 |
-1,03%
|
11,76
|
11,31
|
12,0499
|
11,61
|
| 05/02/2025 |
15.559.324 |
-4,39%
|
11,81
|
11,735
|
12,545
|
11,74
|
| 04/02/2025 |
14.032.166 |
2,17%
|
10,87
|
11,79
|
12,3887
|
12,29
|
| 03/02/2025 |
21.552.506 |
0,60%
|
11,99
|
10,66
|
12,245
|
11,99
|
| 31/01/2025 |
28.415.045 |
-0,25%
|
11,47
|
11,69
|
12,46
|
11,88
|
| 30/01/2025 |
31.184.790 |
6,06%
|
11,47
|
11,42
|
12,135
|
11,90
|
| 29/01/2025 |
31.169.744 |
2,47%
|
10,83
|
10,71
|
11,5282
|
11,22
|
| 28/01/2025 |
24.450.986 |
-4,02%
|
11,65
|
10,75
|
11,70
|
10,95
|
| 27/01/2025 |
36.114.380 |
-15,36%
|
12,57
|
11,0721
|
12,62
|
11,45
|
| 24/01/2025 |
32.172.905 |
4,23%
|
12,83
|
13,05
|
14,2299
|
13,54
|
| 23/01/2025 |
41.058.354 |
-1,07%
|
12,83
|
12,78
|
14,54
|
12,99
|
| 22/01/2025 |
24.477.200 |
3,14%
|
12,96
|
12,465
|
13,74
|
13,14
|
| 21/01/2025 |
31.117.402 |
-4,03%
|
13,92
|
12,52
|
14,355
|
12,74
|
| 20/01/2025 |
7.598.203 |
0,00%
|
13,92
|
13,33
|
14,425
|
13,39
|
| 17/01/2025 |
25.357.925 |
0,83%
|
13,92
|
13,33
|
14,43
|
13,39
|
| 16/01/2025 |
15.059.700 |
-1,41%
|
13,30
|
12,97
|
13,6289
|
13,29
|
| 15/01/2025 |
21.610.975 |
10,29%
|
12,23
|
12,67
|
13,59
|
13,46
|
| 14/01/2025 |
18.382.592 |
3,99%
|
12,23
|
11,9301
|
12,70
|
12,24
|
| 13/01/2025 |
14.692.456 |
-1,92%
|
11,33
|
11,0367
|
11,90
|
11,77
|
| 09/01/2025 |
13.802.359 |
-3,14%
|
11,97
|
11,50
|
12,12
|
12,00
|
| 08/01/2025 |
13.218.551 |
-3,30%
|
12,60
|
11,515
|
12,12
|
12,0201
|
| 07/01/2025 |
15.392.659 |
-3,72%
|
12,60
|
12,015
|
12,99
|
12,41
|
| 06/01/2025 |
18.644.427 |
4,46%
|
10,56
|
12,315
|
13,01
|
12,89
|
| 03/01/2025 |
26.319.250 |
17,78%
|
10,56
|
10,45
|
12,3899
|
12,34
|
| 02/01/2025 |
16.946.367 |
2,30%
|
10,50
|
10,21
|
10,9599
|
10,46
|
| 31/12/2024 |
0 |
-2,76%
|
10,75
|
9,985
|
10,86
|
10,21
|
| 30/12/2024 |
18.884.991 |
-4,46%
|
10,73
|
10,02
|
10,76
|
10,21
|
| 27/12/2024 |
11.587.661 |
-4,85%
|
11,45
|
10,83
|
11,61
|
10,99
|
| 26/12/2024 |
9.597.383 |
-0,69%
|
11,45
|
11,23
|
11,755
|
11,55
|
| 24/12/2024 |
0 |
7,78%
|
11,30
|
11,0999
|
11,73
|
11,67
|
| 23/12/2024 |
15.955.625 |
-6,49%
|
11,37
|
10,69
|
11,45
|
10,80
|
| 20/12/2024 |
17.840.238 |
3,49%
|
10,90
|
10,795
|
11,70
|
11,55
|
| 19/12/2024 |
18.973.382 |
-5,61%
|
12,71
|
11,125
|
12,7197
|
11,19
|
| 18/12/2024 |
0 |
-14,10%
|
13,70
|
11,65
|
13,99
|
11,95
|
| 17/12/2024 |
24.948.914 |
-0,21%
|
13,24
|
13,80
|
14,70
|
13,97
|
| 16/12/2024 |
35.643.594 |
8,01%
|
13,24
|
13,07
|
14,55
|
14,03
|
| 13/12/2024 |
35.127.595 |
5,35%
|
12,50
|
12,50
|
13,68
|
12,99
|
| 12/12/2024 |
73.737.373 |
4,76%
|
12,88
|
11,84
|
13,28
|
12,33
|
| 11/12/2024 |
29.278.954 |
5,86%
|
11,30
|
11,2101
|
12,16
|
11,77
|
| 10/12/2024 |
31.329.947 |
-0,80%
|
12,02
|
10,73
|
11,62
|
11,10
|
| 09/12/2024 |
46.474.409 |
-13,44%
|
12,02
|
11,02
|
12,14
|
11,21
|
| 06/12/2024 |
16.926.123 |
5,11%
|
12,52
|
12,52
|
13,60
|
12,95
|
| 05/12/2024 |
28.247.794 |
-4,87%
|
13,77
|
12,265
|
14,12
|
12,32
|
| 04/12/2024 |
15.318.721 |
6,67%
|
12,09
|
11,92
|
13,025
|
12,95
|
| 03/12/2024 |
11.924.469 |
0,33%
|
11,73
|
11,71
|
12,4099
|
12,14
|
| 02/12/2024 |
14.650.332 |
-3,32%
|
12,68
|
12,03
|
12,75
|
12,10
|
| 29/11/2024 |
15.081.087 |
2,99%
|
12,55
|
11,35
|
13,34
|
12,65
|
| 27/11/2024 |
19.433.116 |
10,74%
|
11,55
|
11,02
|
12,5799
|
12,37
|
