Riot Platforms Inc (RIOT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
1.781.259 |
0,54%
|
18,63
|
18,28
|
18,88
|
18,28
|
| 24/04/2026 |
10.595.833 |
2,20%
|
18,57
|
18,265
|
19,07
|
18,61
|
| 23/04/2026 |
9.438.529 |
-1,52%
|
18,24
|
17,785
|
18,985
|
18,21
|
| 22/04/2026 |
9.653.507 |
6,13%
|
18,1141
|
18,05
|
18,67
|
18,48
|
| 21/04/2026 |
8.169.594 |
-3,87%
|
18,2786
|
17,35
|
18,31
|
17,41
|
| 20/04/2026 |
13.799.132 |
0,00%
|
17,6617
|
17,571
|
18,53
|
18,11
|
| 17/04/2026 |
13.711.304 |
7,03%
|
17,29
|
17,055
|
18,4799
|
18,11
|
| 16/04/2026 |
14.049.358 |
-2,90%
|
17,43
|
16,165
|
17,68
|
16,92
|
| 15/04/2026 |
17.824.159 |
-4,53%
|
17,685
|
16,60
|
17,945
|
17,42
|
| 14/04/2026 |
12.198.960 |
4,32%
|
17,7504
|
17,75
|
18,9098
|
18,12
|
| 13/04/2026 |
8.637.224 |
4,64%
|
16,18
|
15,9412
|
17,44
|
17,37
|
| 10/04/2026 |
8.820.725 |
-0,54%
|
16,82
|
16,565
|
17,115
|
16,60
|
| 09/04/2026 |
10.471.907 |
3,60%
|
15,9197
|
15,8696
|
17,175
|
16,69
|
| 08/04/2026 |
17.407.694 |
13,53%
|
15,14
|
15,14
|
16,315
|
16,11
|
| 07/04/2026 |
9.268.843 |
4,96%
|
13,24
|
13,21
|
14,20
|
14,19
|
| 06/04/2026 |
8.636.035 |
5,13%
|
13,07
|
12,95
|
13,71
|
13,52
|
| 02/04/2026 |
9.082.992 |
2,47%
|
11,88
|
11,75
|
13,00
|
12,86
|
| 01/04/2026 |
7.685.526 |
1,54%
|
12,58
|
12,36
|
12,87
|
12,55
|
| 31/03/2026 |
11.363.417 |
4,73%
|
12,0926
|
11,515
|
12,48
|
12,36
|
| 30/03/2026 |
10.632.200 |
-7,50%
|
13,10
|
11,50
|
13,15
|
11,83
|
| 27/03/2026 |
10.659.725 |
-8,64%
|
13,6317
|
12,6625
|
13,7718
|
12,80
|
| 26/03/2026 |
9.038.242 |
-7,62%
|
14,8498
|
13,64
|
15,16
|
14,005
|
| 25/03/2026 |
10.327.527 |
5,79%
|
14,80
|
14,47
|
15,25
|
15,16
|
| 24/03/2026 |
8.826.972 |
-0,28%
|
14,2018
|
14,025
|
14,73
|
14,33
|
| 23/03/2026 |
9.008.960 |
7,32%
|
13,50
|
13,38
|
14,58
|
14,37
|
| 20/03/2026 |
8.522.462 |
-5,34%
|
14,04
|
13,01
|
14,10
|
13,38
|
| 19/03/2026 |
8.171.736 |
0,28%
|
13,72
|
13,253
|
14,35
|
14,14
|
| 18/03/2026 |
9.611.746 |
-3,92%
|
14,42
|
13,925
|
14,672
|
14,10
|
| 17/03/2026 |
9.596.115 |
1,94%
|
14,38
|
14,18
|
14,9859
|
14,68
|
| 16/03/2026 |
12.678.312 |
2,56%
|
14,78
|
14,18
|
14,87
|
14,40
|
| 13/03/2026 |
13.583.490 |
-3,17%
|
14,86
|
14,005
|
15,5599
|
14,04
|
| 12/03/2026 |
10.860.175 |
-2,09%
|
14,59
|
13,93
|
14,75
|
14,50
|
| 11/03/2026 |
9.731.302 |
1,16%
|
14,69
|
14,36
|
15,265
|
14,81
|
| 10/03/2026 |
10.452.010 |
-0,41%
|
14,8874
|
14,535
|
15,39
|
14,64
|
| 09/03/2026 |
11.045.397 |
3,74%
|
14,00
|
13,57
|
14,785
|
14,70
|
| 06/03/2026 |
13.174.606 |
-9,20%
|
15,10
|
13,935
|
15,10
|
14,165
|
| 05/03/2026 |
12.763.857 |
-5,63%
|
16,36
|
15,05
|
16,61
|
15,60
|
| 04/03/2026 |
13.686.134 |
7,98%
|
15,9499
|
15,52
|
17,015
|
16,53
|
| 03/03/2026 |
15.550.692 |
-6,88%
|
16,05
|
15,1484
|
16,29
|
15,29
|
| 02/03/2026 |
11.031.597 |
0,68%
|
15,77
|
15,50
|
16,90
|
16,43
|
| 27/02/2026 |
9.569.953 |
-4,56%
|
16,69
|
15,78
|
16,9399
|
16,29
|
| 26/02/2026 |
8.447.432 |
0,35%
|
16,965
|
16,54
|
17,21
|
17,09
|
| 25/02/2026 |
12.022.738 |
3,52%
|
17,14
|
16,735
|
17,408
|
17,08
|
| 24/02/2026 |
10.685.946 |
5,43%
|
15,7999
|
15,39
|
16,78
|
16,50
|
| 23/02/2026 |
9.210.392 |
-0,19%
|
15,245
|
15,10
|
15,99
|
15,65
|
| 20/02/2026 |
14.240.819 |
-3,33%
|
16,15
|
15,41
|
17,185
|
15,68
|
| 19/02/2026 |
12.198.084 |
4,71%
|
15,25
|
15,13
|
16,24
|
16,22
|
| 18/02/2026 |
15.815.196 |
5,73%
|
15,14
|
15,06
|
16,06
|
15,49
|
| 17/02/2026 |
10.106.827 |
-3,75%
|
14,99
|
14,085
|
15,0893
|
14,65
|
| 13/02/2026 |
12.963.680 |
7,34%
|
14,35
|
14,01
|
15,62
|
15,22
|
| 12/02/2026 |
12.496.952 |
-4,05%
|
14,90
|
13,935
|
15,16
|
14,20
|
| 11/02/2026 |
9.440.245 |
-0,20%
|
15,08
|
14,28
|
15,115
|
14,80
|
| 10/02/2026 |
9.177.936 |
-0,94%
|
14,6413
|
14,50
|
15,32
|
14,83
|
| 09/02/2026 |
10.645.668 |
2,82%
|
14,15
|
13,81
|
15,115
|
14,97
|
| 06/02/2026 |
14.804.430 |
19,61%
|
13,00
|
12,82
|
14,565
|
14,56
|
| 05/02/2026 |
20.281.902 |
-13,93%
|
13,361
|
11,82
|
14,18
|
12,06
|
| 04/02/2026 |
15.361.361 |
-8,15%
|
15,12
|
13,455
|
15,17
|
14,14
|
| 03/02/2026 |
11.591.331 |
0,13%
|
15,5789
|
14,72
|
16,20
|
15,34
|
| 02/02/2026 |
9.581.467 |
-0,97%
|
14,71
|
14,68
|
15,99
|
15,32
|
| 30/01/2026 |
12.146.280 |
-8,84%
|
16,50
|
15,25
|
16,59
|
15,47
|
| 29/01/2026 |
11.423.906 |
-3,31%
|
17,44
|
16,05
|
17,46
|
16,97
|
| 28/01/2026 |
10.035.363 |
-0,06%
|
17,74
|
17,17
|
18,49
|
17,55
|
| 27/01/2026 |
13.479.640 |
8,13%
|
16,33
|
16,19
|
17,706
|
17,55
|
| 26/01/2026 |
12.828.788 |
-6,05%
|
17,16
|
16,20
|
17,19
|
16,23
|
| 23/01/2026 |
15.506.754 |
1,17%
|
17,05
|
16,55
|
18,445
|
17,28
|
| 22/01/2026 |
9.760.741 |
-0,64%
|
17,499
|
16,80
|
17,68
|
17,08
|
| 21/01/2026 |
13.363.300 |
-4,65%
|
18,3994
|
16,96
|
18,75
|
17,25
|
| 20/01/2026 |
15.951.623 |
-5,93%
|
17,94
|
17,79
|
18,98
|
18,10
|
| 16/01/2026 |
35.458.808 |
15,87%
|
17,94
|
17,36
|
19,39
|
19,24
|
| 15/01/2026 |
10.632.698 |
-3,81%
|
16,90
|
16,51
|
17,33
|
16,57
|
| 14/01/2026 |
18.823.647 |
3,34%
|
17,16
|
16,76
|
17,936
|
17,31
|
| 13/01/2026 |
13.960.658 |
1,82%
|
16,65
|
16,1501
|
16,95
|
16,75
|
| 12/01/2026 |
13.942.480 |
7,31%
|
15,31
|
14,99
|
16,46
|
16,45
|
| 09/01/2026 |
11.685.476 |
1,26%
|
15,34
|
15,20
|
16,08
|
15,32
|
| 08/01/2026 |
8.932.081 |
-0,07%
|
15,0409
|
14,84
|
15,49
|
15,13
|
| 07/01/2026 |
9.822.394 |
1,94%
|
14,82
|
14,59
|
15,345
|
15,27
|
| 06/01/2026 |
9.615.031 |
1,29%
|
14,81
|
14,38
|
15,22
|
14,98
|
| 05/01/2026 |
10.013.417 |
4,45%
|
14,63
|
14,365
|
14,955
|
14,79
|
| 02/01/2026 |
14.465.449 |
11,76%
|
12,99
|
12,6456
|
14,395
|
14,16
|
| 31/12/2025 |
7.770.317 |
-0,24%
|
12,77
|
12,62
|
13,07
|
12,67
|
| 30/12/2025 |
9.757.129 |
-3,48%
|
13,35
|
12,67
|
13,48
|
12,67
|
| 29/12/2025 |
5.474.792 |
-1,64%
|
13,1969
|
12,83
|
13,6499
|
13,21
|
| 26/12/2025 |
5.561.532 |
-3,45%
|
14,06
|
13,38
|
14,083
|
13,44
|
| 24/12/2025 |
2.977.447 |
1,76%
|
13,765
|
13,545
|
13,93
|
13,92
|
| 23/12/2025 |
7.344.389 |
-5,07%
|
14,18
|
13,635
|
14,23
|
13,67
|
| 22/12/2025 |
8.949.498 |
0,00%
|
14,97
|
14,29
|
15,09
|
14,40
|
| 19/12/2025 |
9.570.932 |
8,37%
|
13,77
|
13,61
|
14,55
|
14,50
|
| 18/12/2025 |
9.106.113 |
3,78%
|
13,40
|
13,05
|
13,735
|
13,38
|
| 17/12/2025 |
8.278.211 |
-4,08%
|
13,5917
|
12,835
|
13,9874
|
12,96
|
| 16/12/2025 |
9.167.536 |
-1,90%
|
13,71
|
13,075
|
13,85
|
13,47
|
| 15/12/2025 |
12.401.840 |
-10,39%
|
15,32
|
13,57
|
15,32
|
13,71
|
| 12/12/2025 |
12.848.255 |
-2,86%
|
15,69
|
15,03
|
16,27
|
15,30
|
| 11/12/2025 |
13.512.953 |
1,16%
|
15,20
|
14,66
|
15,85
|
15,75
|
| 10/12/2025 |
9.706.495 |
0,16%
|
15,4583
|
15,10
|
15,825
|
15,57
|
| 09/12/2025 |
10.494.526 |
3,68%
|
14,8456
|
14,41
|
15,965
|
15,51
|
| 08/12/2025 |
8.973.283 |
0,54%
|
15,1995
|
14,76
|
15,405
|
14,96
|
| 05/12/2025 |
10.546.965 |
-4,17%
|
15,3711
|
14,70
|
15,4286
|
14,94
|
| 04/12/2025 |
8.696.358 |
-0,29%
|
15,50
|
15,225
|
15,85
|
15,59
|
| 03/12/2025 |
9.950.464 |
2,76%
|
15,34
|
14,89
|
15,68
|
15,64
|
| 02/12/2025 |
15.364.447 |
-1,68%
|
15,9497
|
15,20
|
16,25
|
15,22
|
