Riot Platforms Inc (RIOT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
20.281.902 |
-13,93%
|
13,361
|
11,82
|
14,18
|
12,06
|
| 04/02/2026 |
15.361.361 |
-8,15%
|
15,12
|
13,455
|
15,17
|
14,14
|
| 03/02/2026 |
11.591.331 |
0,13%
|
15,5789
|
14,72
|
16,20
|
15,34
|
| 02/02/2026 |
9.581.467 |
-0,97%
|
14,71
|
14,68
|
15,99
|
15,32
|
| 30/01/2026 |
12.146.280 |
-8,84%
|
16,50
|
15,25
|
16,59
|
15,47
|
| 29/01/2026 |
11.423.906 |
-3,31%
|
17,44
|
16,05
|
17,46
|
16,97
|
| 28/01/2026 |
10.035.363 |
-0,06%
|
17,74
|
17,17
|
18,49
|
17,55
|
| 27/01/2026 |
13.479.640 |
8,13%
|
16,33
|
16,19
|
17,706
|
17,55
|
| 26/01/2026 |
12.828.788 |
-6,05%
|
17,16
|
16,20
|
17,19
|
16,23
|
| 23/01/2026 |
15.506.754 |
1,17%
|
17,05
|
16,55
|
18,445
|
17,28
|
| 22/01/2026 |
9.760.741 |
-0,64%
|
17,499
|
16,80
|
17,68
|
17,08
|
| 21/01/2026 |
13.363.300 |
-4,65%
|
18,3994
|
16,96
|
18,75
|
17,25
|
| 20/01/2026 |
15.951.623 |
-5,93%
|
17,94
|
17,79
|
18,98
|
18,10
|
| 16/01/2026 |
35.458.808 |
15,87%
|
17,94
|
17,36
|
19,39
|
19,24
|
| 15/01/2026 |
10.632.698 |
-3,81%
|
16,90
|
16,51
|
17,33
|
16,57
|
| 14/01/2026 |
18.823.647 |
3,34%
|
17,16
|
16,76
|
17,936
|
17,31
|
| 13/01/2026 |
13.960.658 |
1,82%
|
16,65
|
16,1501
|
16,95
|
16,75
|
| 12/01/2026 |
13.942.480 |
7,31%
|
15,31
|
14,99
|
16,46
|
16,45
|
| 09/01/2026 |
11.685.476 |
1,26%
|
15,34
|
15,20
|
16,08
|
15,32
|
| 08/01/2026 |
8.932.081 |
-0,07%
|
15,0409
|
14,84
|
15,49
|
15,13
|
| 07/01/2026 |
9.822.394 |
1,94%
|
14,82
|
14,59
|
15,345
|
15,27
|
| 06/01/2026 |
9.615.031 |
1,29%
|
14,81
|
14,38
|
15,22
|
14,98
|
| 05/01/2026 |
10.013.417 |
4,45%
|
14,63
|
14,365
|
14,955
|
14,79
|
| 02/01/2026 |
14.465.449 |
11,76%
|
12,99
|
12,6456
|
14,395
|
14,16
|
| 31/12/2025 |
7.770.317 |
-0,24%
|
12,77
|
12,62
|
13,07
|
12,67
|
| 30/12/2025 |
9.757.129 |
-3,48%
|
13,35
|
12,67
|
13,48
|
12,67
|
| 29/12/2025 |
5.474.792 |
-1,64%
|
13,1969
|
12,83
|
13,6499
|
13,21
|
| 26/12/2025 |
5.561.532 |
-3,45%
|
14,06
|
13,38
|
14,083
|
13,44
|
| 24/12/2025 |
2.977.447 |
1,76%
|
13,765
|
13,545
|
13,93
|
13,92
|
| 23/12/2025 |
7.344.389 |
-5,07%
|
14,18
|
13,635
|
14,23
|
13,67
|
| 22/12/2025 |
8.949.498 |
0,00%
|
14,97
|
14,29
|
15,09
|
14,40
|
| 19/12/2025 |
9.570.932 |
8,37%
|
13,77
|
13,61
|
14,55
|
14,50
|
| 18/12/2025 |
9.106.113 |
3,78%
|
13,40
|
13,05
|
13,735
|
13,38
|
| 17/12/2025 |
8.278.211 |
-4,08%
|
13,5917
|
12,835
|
13,9874
|
12,96
|
| 16/12/2025 |
9.167.536 |
-1,90%
|
13,71
|
13,075
|
13,85
|
13,47
|
| 15/12/2025 |
12.401.840 |
-10,39%
|
15,32
|
13,57
|
15,32
|
13,71
|
| 12/12/2025 |
12.848.255 |
-2,86%
|
15,69
|
15,03
|
16,27
|
15,30
|
| 11/12/2025 |
13.512.953 |
1,16%
|
15,20
|
14,66
|
15,85
|
15,75
|
| 10/12/2025 |
9.706.495 |
0,16%
|
15,4583
|
15,10
|
15,825
|
15,57
|
| 09/12/2025 |
10.494.526 |
3,68%
|
14,8456
|
14,41
|
15,965
|
15,51
|
| 08/12/2025 |
8.973.283 |
0,54%
|
15,1995
|
14,76
|
15,405
|
14,96
|
| 05/12/2025 |
10.546.965 |
-4,17%
|
15,3711
|
14,70
|
15,4286
|
14,94
|
| 04/12/2025 |
8.696.358 |
-0,29%
|
15,50
|
15,225
|
15,85
|
15,59
|
| 03/12/2025 |
9.950.464 |
2,76%
|
15,34
|
14,89
|
15,68
|
15,64
|
| 02/12/2025 |
15.364.447 |
-1,68%
|
15,9497
|
15,20
|
16,25
|
15,22
|
| 01/12/2025 |
11.780.211 |
-4,06%
|
15,19
|
14,889
|
15,8088
|
15,48
|
| 28/11/2025 |
14.715.964 |
8,49%
|
15,37
|
15,32
|
16,65
|
16,13
|
| 26/11/2025 |
13.166.436 |
3,96%
|
14,64
|
14,23
|
15,24
|
14,96
|
| 25/11/2025 |
15.191.242 |
3,67%
|
13,75
|
13,125
|
14,44
|
14,39
|
| 24/11/2025 |
10.785.984 |
9,28%
|
13,06
|
12,83
|
13,91
|
13,88
|
| 21/11/2025 |
11.631.976 |
-0,63%
|
12,56
|
11,81
|
12,91
|
12,71
|
| 20/11/2025 |
13.801.482 |
-4,35%
|
13,90
|
12,74
|
14,33
|
12,78
|
| 19/11/2025 |
13.821.854 |
-4,23%
|
13,915
|
13,035
|
14,455
|
13,35
|
| 18/11/2025 |
11.642.882 |
0,50%
|
13,66
|
13,06
|
14,24
|
13,94
|
| 17/11/2025 |
13.722.453 |
-0,54%
|
13,765
|
13,335
|
14,235
|
13,88
|
| 14/11/2025 |
20.898.460 |
0,50%
|
13,18
|
12,44
|
14,5355
|
13,95
|
| 13/11/2025 |
19.028.997 |
-10,22%
|
15,10
|
13,36
|
15,20
|
13,88
|
| 12/11/2025 |
16.465.701 |
-3,47%
|
16,4001
|
15,08
|
16,48
|
15,46
|
| 11/11/2025 |
15.137.068 |
-6,81%
|
17,00
|
15,875
|
17,00
|
16,14
|
| 10/11/2025 |
11.959.205 |
1,82%
|
17,75
|
17,07
|
18,00
|
17,32
|
| 07/11/2025 |
14.967.352 |
-1,93%
|
16,79
|
15,89
|
17,125
|
17,01
|
| 06/11/2025 |
13.849.075 |
-8,59%
|
18,86
|
17,319
|
18,93
|
17,34
|
| 05/11/2025 |
21.181.718 |
-1,58%
|
19,85
|
18,17
|
19,86
|
18,97
|
| 04/11/2025 |
15.554.102 |
-6,97%
|
19,6499
|
19,12
|
20,95
|
19,275
|
| 03/11/2025 |
20.804.501 |
4,65%
|
20,73
|
19,95
|
21,83
|
20,72
|
| 31/10/2025 |
20.914.344 |
-6,21%
|
21,87
|
19,3112
|
22,06
|
19,78
|
| 30/10/2025 |
12.083.569 |
-5,19%
|
21,60
|
20,74
|
21,83
|
21,09
|
| 29/10/2025 |
18.364.940 |
2,81%
|
21,85
|
21,06
|
22,58
|
22,17
|
| 28/10/2025 |
15.552.120 |
-6,26%
|
22,88
|
21,43
|
23,27
|
21,555
|
| 27/10/2025 |
14.659.246 |
7,15%
|
22,18
|
21,60
|
23,49
|
23,00
|
| 24/10/2025 |
10.706.633 |
4,54%
|
21,315
|
20,90
|
21,89
|
21,42
|
| 23/10/2025 |
12.172.927 |
7,90%
|
19,0799
|
19,05
|
20,96
|
20,49
|
| 22/10/2025 |
13.576.650 |
-8,08%
|
20,32
|
18,39
|
20,58
|
18,99
|
| 21/10/2025 |
12.373.688 |
-6,09%
|
21,69
|
20,50
|
22,19
|
20,67
|
| 20/10/2025 |
14.948.873 |
9,89%
|
20,90
|
20,63
|
22,545
|
22,01
|
| 17/10/2025 |
15.383.192 |
3,07%
|
18,8005
|
18,50
|
20,30
|
20,03
|
| 16/10/2025 |
14.324.556 |
-11,70%
|
22,165
|
19,40
|
22,1961
|
19,55
|
| 15/10/2025 |
12.465.268 |
-0,38%
|
22,82
|
21,49
|
23,01
|
22,13
|
| 14/10/2025 |
12.988.189 |
2,19%
|
20,78
|
20,0663
|
22,93
|
22,19
|
| 13/10/2025 |
13.818.306 |
3,28%
|
21,50
|
20,83
|
22,01
|
21,70
|
| 10/10/2025 |
22.672.721 |
-5,86%
|
22,70
|
20,56
|
23,935
|
21,01
|
| 09/10/2025 |
16.872.361 |
1,18%
|
22,225
|
21,16
|
22,37
|
22,28
|
| 08/10/2025 |
14.895.598 |
2,33%
|
21,6506
|
20,54
|
22,415
|
21,99
|
| 07/10/2025 |
18.173.211 |
-0,42%
|
21,89
|
20,1101
|
21,91
|
21,47
|
| 06/10/2025 |
25.312.667 |
10,49%
|
20,26
|
20,10
|
22,08
|
21,56
|
| 03/10/2025 |
25.934.891 |
0,99%
|
19,35
|
19,01
|
20,795
|
19,44
|
| 02/10/2025 |
16.295.850 |
1,24%
|
19,32
|
18,90
|
19,66
|
19,25
|
| 01/10/2025 |
18.939.932 |
-0,45%
|
19,4203
|
18,51
|
19,59
|
18,93
|
| 30/09/2025 |
31.540.023 |
-3,95%
|
19,4611
|
18,76
|
19,77
|
19,03
|
| 29/09/2025 |
28.827.981 |
11,76%
|
18,1109
|
18,08
|
20,01
|
19,78
|
| 26/09/2025 |
32.509.697 |
5,65%
|
17,7292
|
16,475
|
17,96
|
17,69
|
| 25/09/2025 |
21.478.013 |
-6,95%
|
17,31
|
16,425
|
18,01
|
16,74
|
| 24/09/2025 |
39.715.095 |
5,30%
|
17,64
|
17,64
|
20,13
|
17,99
|
| 23/09/2025 |
28.669.133 |
-2,46%
|
17,835
|
17,00
|
18,29
|
17,07
|
| 22/09/2025 |
34.014.978 |
0,23%
|
17,1399
|
16,68
|
17,735
|
17,50
|
| 19/09/2025 |
29.596.632 |
-0,34%
|
17,415
|
17,35
|
18,24
|
17,46
|
| 18/09/2025 |
22.046.651 |
-0,62%
|
17,90
|
17,40
|
18,04
|
17,51
|
| 17/09/2025 |
33.396.815 |
0,77%
|
17,34
|
16,7449
|
17,88
|
17,62
|
| 16/09/2025 |
43.167.629 |
5,17%
|
16,87
|
16,58
|
17,755
|
17,52
|
| 15/09/2025 |
31.334.422 |
4,85%
|
16,0191
|
15,87
|
16,985
|
16,68
|
