Riot Platforms Inc (RIOT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
31.054.189 |
1,50%
|
15,82
|
15,545
|
15,99
|
15,89
|
| 11/09/2025 |
25.911.358 |
-4,54%
|
16,2901
|
15,595
|
16,83
|
15,65
|
| 10/09/2025 |
39.630.740 |
7,86%
|
15,5299
|
15,265
|
16,42
|
16,40
|
| 09/09/2025 |
46.392.167 |
13,28%
|
13,7098
|
13,665
|
15,30
|
15,21
|
| 08/09/2025 |
35.397.898 |
1,13%
|
13,34
|
12,9742
|
13,59
|
13,44
|
| 05/09/2025 |
29.888.345 |
0,99%
|
13,54
|
12,66
|
13,87
|
13,29
|
| 04/09/2025 |
31.173.440 |
-2,16%
|
13,3599
|
12,91
|
13,49
|
13,16
|
| 03/09/2025 |
34.238.790 |
-4,54%
|
14,2201
|
13,32
|
14,455
|
13,45
|
| 02/09/2025 |
38.534.588 |
2,40%
|
13,3599
|
12,97
|
14,2899
|
14,09
|
| 29/08/2025 |
27.642.119 |
-0,29%
|
13,63
|
13,44
|
13,98
|
13,76
|
| 28/08/2025 |
22.534.430 |
1,92%
|
13,74
|
13,64
|
14,17
|
13,80
|
| 27/08/2025 |
23.402.835 |
-0,88%
|
13,6103
|
13,41
|
14,00
|
13,55
|
| 26/08/2025 |
21.461.637 |
3,13%
|
13,0306
|
12,33
|
13,73
|
13,69
|
| 25/08/2025 |
31.616.202 |
0,45%
|
12,805
|
12,4007
|
13,38
|
13,28
|
| 22/08/2025 |
31.764.508 |
7,70%
|
12,2308
|
12,02
|
13,515
|
13,22
|
| 21/08/2025 |
21.599.271 |
-2,00%
|
12,275
|
12,12
|
12,5199
|
12,27
|
| 20/08/2025 |
23.613.829 |
4,81%
|
11,92
|
11,20
|
12,555
|
12,52
|
| 19/08/2025 |
19.097.348 |
-2,88%
|
12,3397
|
11,78
|
12,40
|
11,96
|
| 18/08/2025 |
26.913.976 |
8,74%
|
11,175
|
11,17
|
12,48
|
12,32
|
| 15/08/2025 |
21.032.599 |
-7,35%
|
12,12
|
11,295
|
12,12
|
11,33
|
| 14/08/2025 |
22.077.883 |
5,70%
|
11,3699
|
11,22
|
12,40
|
12,25
|
| 13/08/2025 |
11.758.272 |
1,31%
|
11,5597
|
11,41
|
11,80
|
11,59
|
| 12/08/2025 |
10.032.877 |
2,97%
|
11,18
|
11,15
|
11,52
|
11,44
|
| 11/08/2025 |
13.152.161 |
0,32%
|
11,43
|
11,04
|
11,66
|
11,11
|
| 08/08/2025 |
13.889.720 |
-4,32%
|
11,58
|
10,95
|
11,78
|
11,08
|
| 07/08/2025 |
15.258.333 |
-0,34%
|
11,8899
|
11,41
|
12,32
|
11,58
|
| 06/08/2025 |
24.036.752 |
4,67%
|
11,09
|
10,59
|
11,72
|
11,66
|
| 05/08/2025 |
17.590.832 |
-2,54%
|
11,43
|
10,82
|
11,50
|
11,13
|
| 04/08/2025 |
10.482.288 |
3,49%
|
11,33
|
11,0803
|
11,495
|
11,42
|
| 01/08/2025 |
29.906.487 |
-17,79%
|
12,30
|
10,9001
|
12,30
|
11,03
|
| 31/07/2025 |
17.341.099 |
-0,67%
|
13,6802
|
13,30
|
13,835
|
13,41
|
| 30/07/2025 |
12.907.815 |
-0,55%
|
13,6699
|
13,23
|
13,96
|
13,52
|
| 29/07/2025 |
23.254.580 |
-6,27%
|
14,55
|
13,29
|
14,65
|
13,60
|
| 28/07/2025 |
40.427.606 |
-0,21%
|
14,605
|
14,01
|
14,64
|
14,51
|
| 25/07/2025 |
34.225.479 |
-1,16%
|
14,36
|
13,92
|
14,94
|
14,54
|
| 24/07/2025 |
50.727.430 |
2,37%
|
14,25
|
13,70
|
14,94
|
14,69
|
| 23/07/2025 |
54.104.162 |
0,49%
|
14,28
|
13,655
|
14,59
|
14,34
|
| 22/07/2025 |
44.988.989 |
1,78%
|
14,17
|
13,66
|
15,34
|
14,27
|
| 21/07/2025 |
107.335.385 |
0,87%
|
14,03
|
13,925
|
15,34
|
14,02
|
| 18/07/2025 |
43.878.827 |
3,68%
|
12,62
|
12,33
|
14,12
|
13,86
|
| 17/07/2025 |
37.941.074 |
6,05%
|
12,47
|
12,33
|
13,48
|
13,33
|
| 16/07/2025 |
21.193.279 |
3,64%
|
12,20
|
11,90
|
12,875
|
12,57
|
| 15/07/2025 |
22.518.284 |
-3,28%
|
12,75
|
11,90
|
13,65
|
12,10
|
| 14/07/2025 |
38.121.034 |
0,64%
|
12,79
|
12,26
|
13,65
|
12,51
|
| 11/07/2025 |
22.203.098 |
-1,35%
|
12,16
|
11,955
|
13,03
|
12,42
|
| 10/07/2025 |
20.143.057 |
2,86%
|
11,82
|
11,41
|
12,77
|
12,59
|
| 09/07/2025 |
19.425.431 |
5,79%
|
11,78
|
11,41
|
12,29
|
12,24
|
| 08/07/2025 |
13.537.778 |
0,09%
|
11,88
|
10,93
|
12,00
|
11,57
|
| 07/07/2025 |
17.516.073 |
-5,34%
|
11,90
|
10,93
|
11,92
|
11,55
|
| 04/07/2025 |
18.913.362 |
-0,16%
|
12,21
|
12,045
|
12,73
|
12,17
|
| 03/07/2025 |
18.900.243 |
-0,08%
|
11,50
|
11,485
|
12,73
|
12,17
|
| 02/07/2025 |
30.230.848 |
8,25%
|
11,15
|
11,03
|
12,27
|
12,20
|
| 01/07/2025 |
37.826.546 |
-0,27%
|
10,77
|
10,65
|
11,61
|
11,27
|
| 30/06/2025 |
37.076.708 |
7,11%
|
10,7799
|
10,65
|
11,44
|
11,30
|
| 27/06/2025 |
37.447.765 |
0,24%
|
9,89
|
9,7035
|
10,90
|
10,55
|
| 26/06/2025 |
41.100.627 |
4,90%
|
10,31
|
9,7035
|
10,64
|
10,51
|
| 25/06/2025 |
26.816.248 |
-0,20%
|
9,41
|
9,36
|
10,385
|
10,00
|
| 24/06/2025 |
35.990.065 |
8,09%
|
9,25
|
8,87
|
10,05
|
10,02
|
| 23/06/2025 |
31.004.639 |
-3,03%
|
9,2799
|
8,87
|
9,548
|
9,27
|
| 20/06/2025 |
23.786.895 |
-3,82%
|
10,1301
|
9,46
|
10,1603
|
9,56
|
| 18/06/2025 |
37.589.483 |
2,90%
|
10,04
|
9,36
|
10,06
|
9,94
|
| 17/06/2025 |
31.518.619 |
-5,02%
|
9,87
|
9,3674
|
10,21
|
9,66
|
| 16/06/2025 |
35.587.790 |
4,22%
|
9,96
|
9,72
|
10,21
|
10,17
|
| 13/06/2025 |
28.951.442 |
-4,80%
|
10,24
|
9,50
|
10,635
|
9,72
|
| 12/06/2025 |
19.112.957 |
-3,22%
|
10,44
|
10,14
|
10,87
|
10,21
|
| 11/06/2025 |
29.396.014 |
0,96%
|
10,23
|
9,97
|
10,87
|
10,55
|
| 10/06/2025 |
37.130.095 |
3,26%
|
10,22
|
9,54
|
10,49
|
10,45
|
| 09/06/2025 |
33.107.488 |
2,54%
|
10,33
|
9,54
|
10,3303
|
10,12
|
| 06/06/2025 |
37.551.747 |
9,73%
|
9,64
|
8,88
|
10,20
|
9,85
|
| 05/06/2025 |
31.921.235 |
-5,37%
|
8,97
|
8,88
|
9,6899
|
8,99
|
| 04/06/2025 |
30.076.541 |
5,21%
|
8,55
|
8,49
|
9,64
|
9,50
|
| 03/06/2025 |
29.484.296 |
6,49%
|
8,00
|
7,99
|
9,09
|
9,03
|
| 02/06/2025 |
25.911.276 |
5,06%
|
8,00
|
7,99
|
8,485
|
8,48
|
| 30/05/2025 |
20.028.360 |
-1,51%
|
8,47
|
7,93
|
8,485
|
8,07
|
| 29/05/2025 |
24.143.245 |
-2,39%
|
9,09
|
8,09
|
9,09
|
8,18
|
| 28/05/2025 |
26.288.735 |
-8,21%
|
8,87
|
8,36
|
9,195
|
8,38
|
| 27/05/2025 |
27.263.318 |
6,90%
|
8,7999
|
8,6713
|
9,195
|
9,14
|
| 23/05/2025 |
15.377.608 |
-4,25%
|
9,20
|
8,47
|
9,52
|
8,55
|
| 22/05/2025 |
28.125.309 |
1,13%
|
8,85
|
8,72
|
9,52
|
8,94
|
| 21/05/2025 |
25.967.794 |
-1,12%
|
8,91
|
8,655
|
9,32
|
8,84
|
| 20/05/2025 |
14.469.058 |
-0,45%
|
8,80
|
8,655
|
9,068
|
8,93
|
| 19/05/2025 |
15.090.174 |
-1,97%
|
8,89
|
8,685
|
9,068
|
8,97
|
| 16/05/2025 |
23.815.719 |
5,17%
|
8,73
|
8,3923
|
9,46
|
9,15
|
| 15/05/2025 |
21.981.414 |
-2,36%
|
9,01
|
8,3923
|
9,06
|
8,70
|
| 14/05/2025 |
14.665.506 |
-1,66%
|
8,88
|
8,61
|
9,09
|
8,91
|
| 13/05/2025 |
23.257.611 |
4,02%
|
9,02
|
8,475
|
9,12
|
9,06
|
| 12/05/2025 |
20.716.540 |
2,81%
|
8,8499
|
8,475
|
9,12
|
8,70
|
| 09/05/2025 |
23.337.624 |
0,47%
|
8,19
|
8,08
|
8,89
|
8,48
|
| 08/05/2025 |
21.888.338 |
7,27%
|
8,00
|
7,68
|
8,69
|
8,44
|
| 07/05/2025 |
16.859.202 |
-0,51%
|
7,70
|
7,66
|
8,055
|
7,84
|
| 06/05/2025 |
18.499.871 |
-0,51%
|
8,15
|
7,66
|
8,175
|
7,86
|
| 05/05/2025 |
25.534.248 |
-5,48%
|
8,2097
|
7,67
|
8,2299
|
7,90
|
| 02/05/2025 |
34.331.605 |
7,98%
|
7,50
|
7,40
|
8,81
|
8,39
|
| 01/05/2025 |
28.424.048 |
7,60%
|
7,20
|
6,96
|
7,9699
|
7,77
|
| 30/04/2025 |
24.326.947 |
-2,43%
|
7,59
|
6,96
|
7,61
|
7,24
|
| 29/04/2025 |
34.049.875 |
-2,75%
|
7,81
|
7,245
|
7,84
|
7,42
|
| 28/04/2025 |
24.031.123 |
-1,67%
|
7,8597
|
7,34
|
7,88
|
7,63
|
| 25/04/2025 |
21.059.382 |
-0,26%
|
7,44
|
7,33
|
8,05
|
7,77
|
| 24/04/2025 |
18.998.257 |
3,87%
|
7,43
|
7,33
|
7,86
|
7,79
|
| 23/04/2025 |
22.089.893 |
5,34%
|
6,47
|
6,45
|
7,83
|
7,50
|
