Riot Platforms Inc (RIOT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
11.684.151 |
1,92%
|
24,9197
|
23,965
|
25,0684
|
24,205
|
| 18/09/2026 |
11.633.819 |
8,43%
|
22,31
|
22,2023
|
24,085
|
23,75
|
| 17/09/2026 |
8.850.761 |
7,59%
|
21,1607
|
20,65
|
22,065
|
21,88
|
| 16/09/2026 |
10.026.082 |
3,20%
|
19,96
|
19,855
|
20,94
|
20,35
|
| 15/09/2026 |
8.210.312 |
-5,97%
|
20,95
|
19,515
|
20,95
|
19,70
|
| 14/09/2026 |
6.462.505 |
-2,42%
|
20,3043
|
20,11
|
21,41
|
20,95
|
| 11/09/2026 |
6.800.822 |
2,48%
|
21,3711
|
20,95
|
22,05
|
21,47
|
| 10/09/2026 |
5.566.068 |
-5,08%
|
21,33
|
20,78
|
21,8103
|
20,95
|
| 09/09/2026 |
7.125.029 |
-0,85%
|
22,35
|
21,61
|
22,70
|
22,07
|
| 08/09/2026 |
7.924.408 |
2,20%
|
21,8379
|
21,645
|
22,87
|
22,26
|
| 04/09/2026 |
9.151.901 |
3,19%
|
20,37
|
20,36
|
21,825
|
21,80
|
| 03/09/2026 |
12.945.152 |
13,42%
|
18,8976
|
18,48
|
21,205
|
21,14
|
| 02/09/2026 |
7.479.375 |
4,75%
|
17,61
|
17,3905
|
18,89
|
18,635
|
| 01/09/2026 |
7.978.380 |
-6,32%
|
18,38
|
17,68
|
18,54
|
17,79
|
| 31/08/2026 |
5.719.479 |
-0,37%
|
18,945
|
18,13
|
19,04
|
18,995
|
| 28/08/2026 |
9.975.010 |
-9,08%
|
20,73
|
18,755
|
20,75
|
18,99
|
| 27/08/2026 |
9.003.259 |
1,47%
|
21,06
|
20,65
|
21,855
|
20,88
|
| 26/08/2026 |
5.165.211 |
-3,29%
|
20,8602
|
20,49
|
21,33
|
20,61
|
| 25/08/2026 |
9.546.388 |
6,15%
|
20,10
|
19,57
|
21,60
|
21,30
|
| 24/08/2026 |
9.265.069 |
0,88%
|
19,986
|
19,60
|
20,86
|
20,00
|
| 21/08/2026 |
15.308.935 |
-5,48%
|
21,60
|
19,56
|
22,20
|
19,83
|
| 20/08/2026 |
11.746.454 |
8,26%
|
19,9277
|
19,62
|
21,0175
|
20,98
|
| 19/08/2026 |
13.637.737 |
2,51%
|
19,00
|
17,88
|
19,888
|
19,38
|
| 18/08/2026 |
9.859.208 |
-5,44%
|
19,4425
|
18,77
|
19,47
|
18,91
|
| 17/08/2026 |
10.573.513 |
5,39%
|
19,12
|
18,90
|
20,085
|
20,04
|
| 14/08/2026 |
10.206.214 |
-0,94%
|
19,12
|
18,455
|
19,54
|
19,015
|
| 13/08/2026 |
14.805.059 |
-5,36%
|
20,2634
|
19,0408
|
20,86
|
19,21
|
| 12/08/2026 |
18.863.300 |
0,37%
|
21,16
|
20,1936
|
22,21
|
20,32
|
| 11/08/2026 |
47.507.124 |
4,49%
|
22,90
|
19,34
|
23,66
|
20,24
|
| 10/08/2026 |
10.146.334 |
-5,14%
|
20,42
|
19,13
|
20,46
|
19,40
|
| 07/08/2026 |
6.405.634 |
-3,32%
|
21,90
|
20,32
|
22,20
|
20,52
|
| 06/08/2026 |
9.245.526 |
-1,54%
|
21,11
|
20,5725
|
22,55
|
21,21
|
| 05/08/2026 |
16.161.602 |
0,16%
|
22,2289
|
21,405
|
23,84
|
21,50
|
| 04/08/2026 |
9.908.161 |
0,63%
|
21,4225
|
20,84
|
22,32
|
21,56
|
| 03/08/2026 |
9.806.166 |
6,20%
|
20,46
|
19,36
|
21,6699
|
21,42
|
| 31/07/2026 |
6.431.980 |
-8,68%
|
20,00
|
20,02
|
21,39
|
20,17
|
| 30/07/2026 |
12.734.674 |
21,30%
|
19,84
|
18,24
|
22,69
|
22,12
|
| 29/07/2026 |
12.917.059 |
-14,01%
|
21,18
|
18,131
|
21,18
|
18,24
|
| 28/07/2026 |
10.411.327 |
-3,35%
|
21,23
|
20,06
|
21,48
|
21,24
|
| 27/07/2026 |
7.735.537 |
-2,49%
|
23,31
|
21,15
|
23,31
|
21,97
|
| 24/07/2026 |
7.541.170 |
-5,66%
|
23,69
|
22,35
|
23,7499
|
22,53
|
| 23/07/2026 |
13.586.947 |
2,22%
|
23,09
|
22,88
|
25,17
|
23,86
|
| 22/07/2026 |
16.490.956 |
9,00%
|
21,16
|
20,81
|
23,645
|
23,38
|
| 21/07/2026 |
10.080.109 |
8,27%
|
20,41
|
20,02
|
21,775
|
21,49
|
| 20/07/2026 |
11.329.989 |
8,95%
|
19,02
|
18,68
|
20,135
|
19,90
|
| 17/07/2026 |
9.092.062 |
-2,95%
|
18,21
|
17,44
|
19,07
|
18,26
|
| 16/07/2026 |
9.388.461 |
-6,29%
|
19,60
|
18,29
|
19,70
|
18,82
|
| 15/07/2026 |
6.864.027 |
-0,45%
|
20,45
|
19,37
|
20,65
|
20,10
|
| 14/07/2026 |
8.106.998 |
0,00%
|
20,9792
|
19,565
|
21,57
|
20,19
|
| 13/07/2026 |
8.744.748 |
-3,67%
|
20,67
|
19,41
|
20,93
|
20,19
|
| 10/07/2026 |
7.942.679 |
-2,56%
|
21,73
|
20,56
|
21,80
|
20,965
|
| 09/07/2026 |
7.280.626 |
2,06%
|
21,95
|
21,235
|
22,42
|
21,51
|
| 08/07/2026 |
8.053.825 |
-0,35%
|
20,86
|
20,4801
|
21,83
|
21,09
|
| 07/07/2026 |
7.378.367 |
-7,43%
|
22,6135
|
20,51
|
22,752
|
21,17
|
| 06/07/2026 |
9.477.517 |
3,44%
|
22,90
|
22,695
|
24,39
|
22,87
|
| 02/07/2026 |
11.360.882 |
-7,49%
|
24,16
|
21,58
|
24,25
|
22,11
|
| 01/07/2026 |
12.565.492 |
-12,40%
|
26,5263
|
23,7221
|
26,90
|
23,96
|
| 30/06/2026 |
9.737.174 |
-1,96%
|
27,37
|
26,30
|
27,56
|
27,38
|
| 29/06/2026 |
10.876.042 |
-2,91%
|
28,955
|
26,18
|
29,10
|
27,75
|
| 26/06/2026 |
9.177.602 |
2,90%
|
26,98
|
26,28
|
28,901
|
28,57
|
| 25/06/2026 |
9.861.820 |
1,04%
|
28,33
|
25,56
|
28,49
|
27,76
|
| 24/06/2026 |
8.595.561 |
-4,44%
|
28,81
|
26,63
|
28,9099
|
27,42
|
| 23/06/2026 |
6.227.154 |
0,24%
|
27,30
|
26,75
|
29,55
|
28,69
|
| 18/06/2026 |
7.208.584 |
2,44%
|
28,12
|
27,60
|
28,79
|
28,63
|
| 17/06/2026 |
6.787.238 |
-0,02%
|
27,40
|
27,0874
|
28,79
|
27,43
|
| 16/06/2026 |
6.426.424 |
0,15%
|
27,10
|
27,0485
|
28,4691
|
27,42
|
| 15/06/2026 |
5.618.929 |
2,80%
|
28,2094
|
27,24
|
28,47
|
27,38
|
| 12/06/2026 |
5.968.017 |
2,03%
|
26,39
|
26,065
|
27,87
|
26,61
|
| 11/06/2026 |
8.096.113 |
8,49%
|
24,19
|
24,03
|
26,43
|
26,14
|
| 10/06/2026 |
9.757.299 |
-4,70%
|
24,90
|
23,665
|
25,6801
|
24,08
|
| 09/06/2026 |
9.188.147 |
-1,50%
|
26,24
|
23,91
|
27,205
|
25,295
|
| 08/06/2026 |
7.400.753 |
4,22%
|
25,60
|
24,31
|
26,165
|
25,69
|
| 05/06/2026 |
10.389.121 |
-10,23%
|
26,90
|
24,02
|
26,90
|
24,66
|
| 04/06/2026 |
8.287.604 |
-0,62%
|
26,54
|
26,06
|
28,08
|
27,47
|
| 03/06/2026 |
9.572.885 |
1,19%
|
27,4501
|
27,25
|
28,64
|
27,65
|
| 02/06/2026 |
7.892.414 |
-3,29%
|
27,92
|
26,96
|
28,94
|
27,32
|
| 01/06/2026 |
10.698.957 |
4,32%
|
26,36
|
25,9101
|
28,84
|
28,25
|
| 29/05/2026 |
9.892.673 |
-2,25%
|
27,63
|
26,585
|
27,85
|
27,11
|
| 28/05/2026 |
12.374.617 |
3,36%
|
26,62
|
26,46
|
28,535
|
27,74
|
| 27/05/2026 |
10.685.459 |
3,80%
|
26,62
|
25,67
|
27,385
|
26,94
|
| 26/05/2026 |
9.610.949 |
6,41%
|
25,19
|
25,12
|
26,30
|
26,08
|
| 22/05/2026 |
7.025.309 |
0,00%
|
24,6064
|
24,31
|
25,065
|
24,49
|
| 21/05/2026 |
9.419.032 |
2,96%
|
23,88
|
23,63
|
24,77
|
24,47
|
| 20/05/2026 |
8.439.779 |
4,53%
|
23,1073
|
22,7743
|
24,1999
|
23,67
|
| 19/05/2026 |
8.764.660 |
-2,27%
|
22,70
|
21,73
|
23,115
|
22,645
|
| 18/05/2026 |
10.856.178 |
-1,41%
|
23,5489
|
22,51
|
23,59
|
23,18
|
| 15/05/2026 |
6.311.008 |
-2,51%
|
23,7535
|
23,08
|
24,145
|
23,49
|
| 14/05/2026 |
8.218.974 |
-1,65%
|
24,96
|
23,88
|
25,20
|
24,62
|
| 13/05/2026 |
8.280.689 |
1,67%
|
24,55
|
24,06
|
25,30
|
24,92
|
| 12/05/2026 |
10.252.403 |
-3,28%
|
24,68
|
23,41
|
25,005
|
24,51
|
| 11/05/2026 |
11.763.267 |
5,19%
|
23,98
|
23,845
|
25,8599
|
25,34
|
| 08/05/2026 |
10.998.421 |
-0,21%
|
24,3811
|
23,15
|
24,47
|
24,08
|
| 07/05/2026 |
15.875.208 |
1,76%
|
23,28
|
22,88
|
24,125
|
24,11
|
| 06/05/2026 |
23.500.542 |
16,46%
|
21,71
|
21,71
|
23,74
|
23,70
|
| 05/05/2026 |
13.119.787 |
8,46%
|
19,1922
|
19,0681
|
20,415
|
20,35
|
| 04/05/2026 |
11.494.700 |
1,03%
|
18,6992
|
18,16
|
19,10
|
18,68
|
| 01/05/2026 |
22.814.936 |
7,31%
|
18,16
|
18,02
|
19,495
|
18,50
|
| 30/04/2026 |
13.085.442 |
7,85%
|
16,30
|
16,20
|
17,28
|
17,24
|
| 29/04/2026 |
10.676.418 |
-3,53%
|
16,685
|
15,31
|
16,715
|
15,98
|
| 28/04/2026 |
13.150.213 |
-9,35%
|
17,51
|
16,495
|
17,55
|
16,57
|
