Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
279.005 |
0,20%
|
593,60
|
575,395
|
587,9258
|
587,28
|
22/07/2022 |
241.970 |
-1,06%
|
593,60
|
580,81
|
602,51
|
586,14
|
21/07/2022 |
410.645 |
-0,36%
|
590,89
|
585,36
|
599,9718
|
592,44
|
20/07/2022 |
182.722 |
-0,19%
|
598,01
|
589,79
|
598,18
|
594,59
|
19/07/2022 |
298.014 |
1,54%
|
594,58
|
588,00
|
597,57
|
595,73
|
18/07/2022 |
311.996 |
-3,38%
|
605,00
|
582,73
|
608,41
|
587,03
|
15/07/2022 |
340.917 |
1,45%
|
601,29
|
596,24
|
607,7299
|
607,54
|
14/07/2022 |
318.926 |
-1,48%
|
595,99
|
583,11
|
605,60
|
593,13
|
13/07/2022 |
270.801 |
-1,32%
|
597,85
|
597,85
|
613,645
|
602,02
|
12/07/2022 |
221.957 |
-0,71%
|
619,09
|
605,03
|
619,94
|
610,09
|
11/07/2022 |
208.767 |
-1,14%
|
615,55
|
613,695
|
620,64
|
614,46
|
08/07/2022 |
349.868 |
2,30%
|
605,58
|
604,12
|
624,48
|
621,39
|
07/07/2022 |
390.420 |
2,11%
|
598,01
|
596,00
|
609,63
|
607,45
|
06/07/2022 |
382.284 |
-0,28%
|
594,79
|
588,98
|
601,88
|
594,90
|
05/07/2022 |
359.229 |
0,72%
|
593,92
|
583,66
|
597,00
|
596,56
|
04/07/2022 |
197.876 |
0,72%
|
587,76
|
586,17
|
597,00
|
595,40
|