Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
493.187 |
0,47%
|
747,97
|
736,50
|
757,495
|
753,03
|
| 25/11/2024 |
869.997 |
1,56%
|
745,00
|
741,62
|
757,495
|
749,51
|
| 22/11/2024 |
726.845 |
-0,87%
|
744,87
|
735,9548
|
757,555
|
738,00
|
| 21/11/2024 |
704.330 |
0,16%
|
748,98
|
735,9548
|
757,56
|
744,50
|
| 20/11/2024 |
458.442 |
-0,17%
|
756,56
|
736,01
|
757,50
|
743,35
|
| 19/11/2024 |
574.392 |
-2,28%
|
751,97
|
736,19
|
762,75
|
744,60
|
| 18/11/2024 |
573.663 |
0,69%
|
757,99
|
750,20
|
762,70
|
762,00
|
| 15/11/2024 |
874.232 |
-3,28%
|
800,15
|
753,69
|
803,415
|
756,81
|
| 14/11/2024 |
701.186 |
-2,71%
|
815,45
|
780,99
|
823,56
|
782,51
|
| 13/11/2024 |
416.112 |
-2,03%
|
815,01
|
803,33
|
831,00
|
804,33
|
| 12/11/2024 |
494.249 |
-0,57%
|
821,70
|
817,30
|
834,42
|
821,00
|
| 11/11/2024 |
422.074 |
-0,33%
|
828,77
|
821,1358
|
838,00
|
825,68
|
| 08/11/2024 |
387.665 |
0,48%
|
817,88
|
810,38
|
832,53
|
828,42
|
| 07/11/2024 |
494.236 |
0,96%
|
818,00
|
810,38
|
843,525
|
824,48
|
| 06/11/2024 |
511.490 |
-1,54%
|
824,94
|
813,53
|
848,00
|
816,65
|
| 05/11/2024 |
475.007 |
%
|
824,94
|
819,14
|
836,6299
|
829,43
|
| 04/11/2024 |
484.379 |
%
|
844,61
|
826,76
|
852,00
|
828,84
|
| 01/11/2024 |
745.671 |
%
|
844,61
|
837,88
|
862,00
|
843,60
|
| 31/10/2024 |
1.413.445 |
%
|
875,00
|
815,9901
|
881,19
|
838,20
|
| 30/10/2024 |
470.280 |
%
|
919,73
|
914,845
|
935,86
|
922,79
|
| 29/10/2024 |
505.942 |
%
|
927,20
|
924,00
|
932,38
|
927,33
|
| 28/10/2024 |
332.670 |
%
|
945,71
|
927,20
|
943,27
|
928,61
|
| 25/10/2024 |
382.653 |
%
|
945,71
|
932,26
|
943,77
|
933,02
|
| 24/10/2024 |
332.535 |
%
|
945,71
|
928,50
|
950,47
|
928,90
|
| 23/10/2024 |
560.971 |
%
|
963,00
|
930,81
|
959,60
|
941,39
|
| 22/10/2024 |
914.872 |
%
|
963,00
|
919,42
|
972,745
|
962,34
|
| 21/10/2024 |
572.334 |
%
|
985,90
|
968,02
|
991,235
|
968,50
|
| 18/10/2024 |
519.496 |
%
|
1.010,05
|
989,77
|
1.002,69
|
990,68
|
| 17/10/2024 |
545.023 |
%
|
1.010,05
|
998,00
|
1.011,48
|
998,23
|
| 16/10/2024 |
222.287 |
%
|
1.011,57
|
1.007,60
|
1.020,5492
|
1.007,96
|
| 15/10/2024 |
267.062 |
%
|
1.016,83
|
1.003,79
|
1.024,3599
|
1.016,53
|
| 14/10/2024 |
317.405 |
%
|
1.018,48
|
1.009,45
|
1.023,69
|
1.014,25
|
| 11/10/2024 |
258.211 |
%
|
1.003,31
|
996,28
|
1.017,74
|
1.015,67
|
| 10/10/2024 |
317.089 |
%
|
1.011,56
|
998,17
|
1.013,91
|
999,02
|
| 09/10/2024 |
416.415 |
%
|
1.040,49
|
1.002,35
|
1.014,63
|
1.012,19
|
| 08/10/2024 |
451.792 |
%
|
1.040,49
|
993,09
|
1.007,99
|
1.005,26
|
| 07/10/2024 |
409.922 |
%
|
1.040,49
|
992,795
|
1.011,70
|
996,05
|
| 04/10/2024 |
651.568 |
%
|
1.040,49
|
1.008,59
|
1.023,09
|
1.012,82
|
| 03/10/2024 |
429.492 |
%
|
1.040,49
|
1.011,51
|
1.036,865
|
1.014,59
|
| 02/10/2024 |
471.183 |
%
|
1.040,49
|
1.025,97
|
1.043,33
|
1.040,27
|
| 01/10/2024 |
384.965 |
%
|
1.054,06
|
1.040,40
|
1.061,42
|
1.046,91
|
| 30/09/2024 |
411.932 |
%
|
1.040,73
|
1.039,645
|
1.057,39
|
1.051,24
|
| 27/09/2024 |
416.072 |
%
|
1.043,64
|
1.039,96
|
1.070,00
|
1.042,69
|
| 26/09/2024 |
492.986 |
%
|
1.062,16
|
1.030,27
|
1.061,66
|
1.039,96
|
| 25/09/2024 |
611.015 |
%
|
1.076,33
|
1.008,41
|
1.045,01
|
1.031,15
|
| 24/09/2024 |
1.056.777 |
%
|
1.148,18
|
1.022,22
|
1.080,00
|
1.045,98
|
| 23/09/2024 |
772.687 |
%
|
1.148,18
|
1.081,235
|
1.154,56
|
1.091,98
|
| 20/09/2024 |
697.684 |
%
|
1.145,99
|
1.136,245
|
1.149,415
|
1.145,03
|
| 19/09/2024 |
482.514 |
%
|
1.149,66
|
1.148,725
|
1.165,85
|
1.150,19
|
| 18/09/2024 |
235.885 |
%
|
1.151,10
|
1.138,805
|
1.155,20
|
1.138,81
|
| 17/09/2024 |
255.178 |
%
|
1.151,10
|
1.134,595
|
1.151,10
|
1.146,75
|
| 16/09/2024 |
225.546 |
%
|
1.162,05
|
1.152,01
|
1.162,05
|
1.153,08
|
| 13/09/2024 |
236.058 |
%
|
1.138,10
|
1.150,05
|
1.170,58
|
1.153,35
|
| 12/09/2024 |
419.160 |
%
|
1.138,10
|
1.127,20
|
1.167,625
|
1.164,46
|
| 11/09/2024 |
245.788 |
%
|
1.137,03
|
1.113,83
|
1.143,19
|
1.141,45
|
| 10/09/2024 |
265.124 |
%
|
1.137,18
|
1.122,53
|
1.141,125
|
1.136,35
|
| 09/09/2024 |
368.028 |
%
|
1.137,18
|
1.132,51
|
1.151,125
|
1.144,77
|
| 06/09/2024 |
414.704 |
%
|
1.150,00
|
1.129,195
|
1.152,87
|
1.131,52
|
| 05/09/2024 |
273.907 |
%
|
1.178,73
|
1.143,87
|
1.171,12
|
1.148,43
|
| 04/09/2024 |
199.960 |
%
|
1.178,73
|
1.163,35
|
1.182,31
|
1.179,37
|
| 03/09/2024 |
336.611 |
%
|
1.178,73
|
1.162,865
|
1.191,66
|
1.168,81
|
| 30/08/2024 |
253.537 |
%
|
1.204,72
|
1.170,84
|
1.191,33
|
1.184,69
|
| 29/08/2024 |
339.610 |
%
|
1.204,72
|
1.175,47
|
1.209,38
|
1.178,93
|
| 28/08/2024 |
208.616 |
%
|
1.196,06
|
1.190,17
|
1.206,255
|
1.199,29
|
| 27/08/2024 |
150.620 |
%
|
1.199,12
|
1.197,125
|
1.211,1999
|
1.201,76
|
| 26/08/2024 |
142.373 |
%
|
1.199,12
|
1.196,325
|
1.206,8094
|
1.199,37
|
| 23/08/2024 |
165.684 |
%
|
1.189,70
|
1.190,00
|
1.202,2379
|
1.199,12
|
| 22/08/2024 |
220.501 |
%
|
1.189,70
|
1.180,00
|
1.191,835
|
1.187,66
|
| 21/08/2024 |
195.393 |
%
|
1.196,88
|
1.184,03
|
1.203,49
|
1.185,34
|
| 20/08/2024 |
273.785 |
%
|
1.196,88
|
1.185,8748
|
1.201,59
|
1.192,23
|
| 19/08/2024 |
290.631 |
%
|
1.175,00
|
1.178,1783
|
1.197,69
|
1.196,88
|
| 16/08/2024 |
359.633 |
%
|
1.175,00
|
1.166,72
|
1.185,0945
|
1.179,31
|
| 15/08/2024 |
403.812 |
%
|
1.152,27
|
1.155,305
|
1.177,76
|
1.175,33
|
| 14/08/2024 |
296.171 |
%
|
1.152,27
|
1.138,665
|
1.160,59
|
1.156,86
|
| 13/08/2024 |
396.439 |
%
|
1.125,56
|
1.122,51
|
1.160,07
|
1.158,33
|
| 12/08/2024 |
285.038 |
%
|
1.074,62
|
1.109,99
|
1.129,9899
|
1.121,09
|
| 09/08/2024 |
274.250 |
%
|
1.074,62
|
1.112,04
|
1.132,9999
|
1.131,24
|
| 08/08/2024 |
401.037 |
%
|
1.074,62
|
1.069,41
|
1.114,90
|
1.112,20
|
| 07/08/2024 |
342.628 |
%
|
1.074,38
|
1.061,46
|
1.077,09
|
1.067,80
|
| 06/08/2024 |
230.368 |
%
|
1.082,00
|
1.065,69
|
1.090,775
|
1.066,19
|
| 05/08/2024 |
431.803 |
%
|
1.082,00
|
1.051,535
|
1.088,825
|
1.071,29
|
| 02/08/2024 |
408.737 |
%
|
1.099,77
|
1.071,98
|
1.115,00
|
1.082,19
|
| 01/08/2024 |
579.830 |
%
|
1.060,86
|
1.041,85
|
1.101,20
|
1.093,14
|
| 31/07/2024 |
262.413 |
%
|
1.082,20
|
1.073,23
|
1.090,425
|
1.079,19
|
| 30/07/2024 |
223.374 |
%
|
1.082,64
|
1.066,92
|
1.092,46
|
1.077,80
|
| 29/07/2024 |
222.634 |
%
|
1.073,62
|
1.073,62
|
1.085,00
|
1.077,19
|
| 26/07/2024 |
276.563 |
%
|
1.056,00
|
1.073,76
|
1.091,305
|
1.078,63
|
| 25/07/2024 |
360.632 |
%
|
1.056,00
|
1.061,72
|
1.102,95
|
1.064,19
|
| 24/07/2024 |
238.019 |
%
|
1.056,00
|
1.052,81
|
1.066,43
|
1.059,79
|
| 23/07/2024 |
161.976 |
%
|
1.066,81
|
1.055,34
|
1.075,56
|
1.055,57
|
| 22/07/2024 |
141.362 |
%
|
1.075,35
|
1.064,95
|
1.078,705
|
1.069,74
|
| 19/07/2024 |
241.648 |
%
|
1.072,19
|
1.060,97
|
1.076,735
|
1.063,60
|
| 18/07/2024 |
215.574 |
%
|
1.091,40
|
1.065,64
|
1.098,97
|
1.067,26
|
| 17/07/2024 |
302.939 |
%
|
1.093,01
|
1.077,27
|
1.100,00
|
1.085,62
|
| 16/07/2024 |
211.459 |
%
|
1.087,89
|
1.080,74
|
1.100,08
|
1.094,99
|
| 15/07/2024 |
329.646 |
%
|
1.097,29
|
1.080,74
|
1.098,815
|
1.082,11
|
| 12/07/2024 |
258.834 |
%
|
1.092,08
|
1.084,94
|
1.106,1599
|
1.100,05
|
| 11/07/2024 |
253.617 |
%
|
1.065,93
|
1.065,93
|
1.091,3999
|
1.080,27
|
| 10/07/2024 |
136.809 |
%
|
1.057,17
|
1.053,28
|
1.072,33
|
1.071,12
|
| 09/07/2024 |
170.172 |
%
|
1.042,28
|
1.040,15
|
1.058,74
|
1.054,03
|
