Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
383.090 |
-0,10%
|
665,46
|
671,64
|
684,00
|
673,60
|
| 13/02/2025 |
369.955 |
1,57%
|
665,46
|
661,9381
|
677,69
|
674,27
|
| 12/02/2025 |
850.511 |
-0,24%
|
659,96
|
655,85
|
670,98
|
663,86
|
| 11/02/2025 |
1.006.754 |
-3,61%
|
680,63
|
664,19
|
680,79
|
665,46
|
| 10/02/2025 |
609.725 |
-2,77%
|
714,45
|
688,92
|
719,04
|
690,36
|
| 07/02/2025 |
635.268 |
-1,67%
|
726,46
|
709,55
|
731,42
|
710,00
|
| 06/02/2025 |
833.372 |
0,75%
|
713,42
|
715,03
|
734,265
|
722,07
|
| 05/02/2025 |
858.977 |
2,82%
|
708,80
|
703,56
|
729,04
|
716,72
|
| 04/02/2025 |
1.157.639 |
4,53%
|
650,00
|
642,00
|
709,98
|
697,05
|
| 03/02/2025 |
754.849 |
-0,91%
|
668,80
|
663,4302
|
673,65
|
666,85
|
| 31/01/2025 |
706.677 |
-1,48%
|
677,29
|
671,96
|
687,9999
|
672,98
|
| 30/01/2025 |
523.368 |
-0,61%
|
685,96
|
674,82
|
688,79
|
683,08
|
| 29/01/2025 |
356.961 |
0,14%
|
682,11
|
682,325
|
697,57
|
687,27
|
| 28/01/2025 |
393.748 |
0,24%
|
682,11
|
678,1414
|
690,302
|
686,33
|
| 27/01/2025 |
656.263 |
1,32%
|
688,74
|
678,335
|
698,45
|
684,71
|
| 24/01/2025 |
679.862 |
-2,71%
|
680,54
|
675,5941
|
693,81
|
675,79
|
| 23/01/2025 |
655.382 |
2,15%
|
680,54
|
678,28
|
696,19
|
694,64
|
| 22/01/2025 |
737.019 |
-1,13%
|
689,77
|
677,68
|
699,88
|
680,03
|
| 21/01/2025 |
687.745 |
0,91%
|
705,34
|
681,52
|
692,93
|
687,80
|
| 20/01/2025 |
614.420 |
0,00%
|
705,34
|
681,15
|
705,34
|
681,58
|
| 17/01/2025 |
754.518 |
-1,68%
|
701,04
|
681,13
|
707,48
|
681,58
|
| 16/01/2025 |
592.580 |
-1,45%
|
701,04
|
691,33
|
706,54
|
693,23
|
| 15/01/2025 |
675.855 |
1,82%
|
714,01
|
698,68
|
711,65
|
703,43
|
| 14/01/2025 |
479.998 |
-3,40%
|
714,01
|
686,00
|
715,7347
|
690,87
|
| 13/01/2025 |
892.250 |
2,87%
|
671,93
|
666,81
|
717,05
|
716,90
|
| 10/01/2025 |
679.831 |
-5,00%
|
721,33
|
691,00
|
724,73
|
696,88
|
| 09/01/2025 |
481.258 |
-0,45%
|
728,04
|
725,60
|
743,28
|
733,59
|
| 08/01/2025 |
453.130 |
0,45%
|
716,34
|
725,60
|
743,28
|
733,59
|
| 07/01/2025 |
487.461 |
1,96%
|
715,00
|
718,42
|
734,44
|
730,30
|
| 06/01/2025 |
550.428 |
-0,26%
|
716,07
|
713,79
|
733,69
|
716,26
|
| 03/01/2025 |
423.901 |
0,41%
|
716,07
|
714,76
|
722,00
|
718,15
|
| 02/01/2025 |
349.506 |
0,40%
|
703,90
|
711,92
|
724,54
|
715,19
|
| 31/12/2024 |
0 |
1,39%
|
703,90
|
703,90
|
713,00
|
712,33
|
| 30/12/2024 |
375.179 |
-1,38%
|
710,52
|
700,4155
|
712,33
|
712,33
|
| 27/12/2024 |
581.531 |
-0,60%
|
710,52
|
709,09
|
718,99
|
712,40
|
| 26/12/2024 |
419.373 |
0,14%
|
712,30
|
709,75
|
718,4899
|
716,68
|
| 24/12/2024 |
0 |
-0,11%
|
708,38
|
706,15
|
720,00
|
714,47
|
| 23/12/2024 |
503.551 |
1,89%
|
710,20
|
706,16
|
718,12
|
715,13
|
| 20/12/2024 |
583.572 |
-0,85%
|
710,20
|
700,83
|
717,6099
|
701,85
|
| 19/12/2024 |
579.517 |
-0,89%
|
711,00
|
693,00
|
714,05
|
708,25
|
| 18/12/2024 |
0 |
-3,43%
|
735,21
|
712,825
|
744,655
|
714,62
|
| 17/12/2024 |
592.366 |
2,09%
|
730,52
|
724,505
|
744,80
|
740,01
|
| 16/12/2024 |
512.923 |
-0,88%
|
730,52
|
722,23
|
739,39
|
724,87
|
| 13/12/2024 |
515.635 |
-1,31%
|
738,45
|
728,68
|
740,17
|
731,30
|
| 12/12/2024 |
596.914 |
-4,14%
|
778,15
|
740,46
|
778,7346
|
740,97
|
| 11/12/2024 |
453.749 |
-0,71%
|
778,15
|
766,865
|
781,31
|
773,00
|
| 10/12/2024 |
814.624 |
-1,21%
|
784,10
|
762,695
|
791,49
|
778,50
|
| 09/12/2024 |
626.552 |
1,29%
|
768,64
|
773,00
|
800,99
|
788,00
|
| 06/12/2024 |
577.249 |
1,32%
|
768,64
|
765,16
|
778,05
|
778,00
|
| 05/12/2024 |
589.014 |
1,81%
|
751,55
|
749,685
|
768,02
|
767,90
|
| 04/12/2024 |
428.432 |
0,63%
|
748,56
|
744,14
|
756,1297
|
754,26
|
| 03/12/2024 |
325.491 |
-1,68%
|
758,53
|
747,565
|
770,00
|
749,57
|
| 02/12/2024 |
485.297 |
1,62%
|
750,75
|
748,4074
|
763,89
|
762,34
|
| 29/11/2024 |
358.432 |
-1,04%
|
757,2832
|
740,00
|
762,15
|
750,22
|
| 27/11/2024 |
305.643 |
0,24%
|
743,19
|
736,50
|
762,20
|
754,87
|
| 26/11/2024 |
493.187 |
0,47%
|
747,97
|
736,50
|
757,495
|
753,03
|
| 25/11/2024 |
869.997 |
1,56%
|
745,00
|
741,62
|
757,495
|
749,51
|
| 22/11/2024 |
726.845 |
-0,87%
|
744,87
|
735,9548
|
757,555
|
738,00
|
| 21/11/2024 |
704.330 |
0,16%
|
748,98
|
735,9548
|
757,56
|
744,50
|
| 20/11/2024 |
458.442 |
-0,17%
|
756,56
|
736,01
|
757,50
|
743,35
|
| 19/11/2024 |
574.392 |
-2,28%
|
751,97
|
736,19
|
762,75
|
744,60
|
| 18/11/2024 |
573.663 |
0,69%
|
757,99
|
750,20
|
762,70
|
762,00
|
| 15/11/2024 |
874.232 |
-3,28%
|
800,15
|
753,69
|
803,415
|
756,81
|
| 14/11/2024 |
701.186 |
-2,71%
|
815,45
|
780,99
|
823,56
|
782,51
|
| 13/11/2024 |
416.112 |
-2,03%
|
815,01
|
803,33
|
831,00
|
804,33
|
| 12/11/2024 |
494.249 |
-0,57%
|
821,70
|
817,30
|
834,42
|
821,00
|
| 11/11/2024 |
422.074 |
-0,33%
|
828,77
|
821,1358
|
838,00
|
825,68
|
| 08/11/2024 |
387.665 |
0,48%
|
817,88
|
810,38
|
832,53
|
828,42
|
| 07/11/2024 |
494.236 |
0,96%
|
818,00
|
810,38
|
843,525
|
824,48
|
| 06/11/2024 |
511.490 |
-1,54%
|
824,94
|
813,53
|
848,00
|
816,65
|
| 05/11/2024 |
475.007 |
%
|
824,94
|
819,14
|
836,6299
|
829,43
|
| 04/11/2024 |
484.379 |
%
|
844,61
|
826,76
|
852,00
|
828,84
|
| 01/11/2024 |
745.671 |
%
|
844,61
|
837,88
|
862,00
|
843,60
|
| 31/10/2024 |
1.413.445 |
%
|
875,00
|
815,9901
|
881,19
|
838,20
|
| 30/10/2024 |
470.280 |
%
|
919,73
|
914,845
|
935,86
|
922,79
|
| 29/10/2024 |
505.942 |
%
|
927,20
|
924,00
|
932,38
|
927,33
|
| 28/10/2024 |
332.670 |
%
|
945,71
|
927,20
|
943,27
|
928,61
|
| 25/10/2024 |
382.653 |
%
|
945,71
|
932,26
|
943,77
|
933,02
|
| 24/10/2024 |
332.535 |
%
|
945,71
|
928,50
|
950,47
|
928,90
|
| 23/10/2024 |
560.971 |
%
|
963,00
|
930,81
|
959,60
|
941,39
|
| 22/10/2024 |
914.872 |
%
|
963,00
|
919,42
|
972,745
|
962,34
|
| 21/10/2024 |
572.334 |
%
|
985,90
|
968,02
|
991,235
|
968,50
|
| 18/10/2024 |
519.496 |
%
|
1.010,05
|
989,77
|
1.002,69
|
990,68
|
| 17/10/2024 |
545.023 |
%
|
1.010,05
|
998,00
|
1.011,48
|
998,23
|
| 16/10/2024 |
222.287 |
%
|
1.011,57
|
1.007,60
|
1.020,5492
|
1.007,96
|
| 15/10/2024 |
267.062 |
%
|
1.016,83
|
1.003,79
|
1.024,3599
|
1.016,53
|
| 14/10/2024 |
317.405 |
%
|
1.018,48
|
1.009,45
|
1.023,69
|
1.014,25
|
| 11/10/2024 |
258.211 |
%
|
1.003,31
|
996,28
|
1.017,74
|
1.015,67
|
| 10/10/2024 |
317.089 |
%
|
1.011,56
|
998,17
|
1.013,91
|
999,02
|
| 09/10/2024 |
416.415 |
%
|
1.040,49
|
1.002,35
|
1.014,63
|
1.012,19
|
| 08/10/2024 |
451.792 |
%
|
1.040,49
|
993,09
|
1.007,99
|
1.005,26
|
| 07/10/2024 |
409.922 |
%
|
1.040,49
|
992,795
|
1.011,70
|
996,05
|
| 04/10/2024 |
651.568 |
%
|
1.040,49
|
1.008,59
|
1.023,09
|
1.012,82
|
| 03/10/2024 |
429.492 |
%
|
1.040,49
|
1.011,51
|
1.036,865
|
1.014,59
|
| 02/10/2024 |
471.183 |
%
|
1.040,49
|
1.025,97
|
1.043,33
|
1.040,27
|
| 01/10/2024 |
384.965 |
%
|
1.054,06
|
1.040,40
|
1.061,42
|
1.046,91
|
| 30/09/2024 |
411.932 |
%
|
1.040,73
|
1.039,645
|
1.057,39
|
1.051,24
|
| 27/09/2024 |
416.072 |
%
|
1.043,64
|
1.039,96
|
1.070,00
|
1.042,69
|
| 26/09/2024 |
492.986 |
%
|
1.062,16
|
1.030,27
|
1.061,66
|
1.039,96
|
| 25/09/2024 |
611.015 |
%
|
1.076,33
|
1.008,41
|
1.045,01
|
1.031,15
|
