Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
335.072 |
0,00%
|
1.054,81
|
1.042,95
|
1.055,86
|
1.051,03
|
| 28-06-2024 |
335.072 |
0,02%
|
1.054,81
|
1.042,95
|
1.055,86
|
1.051,03
|
| 27-06-2024 |
200.606 |
-1,71%
|
1.071,22
|
1.047,65
|
1.073,05
|
1.050,86
|
| 26-06-2024 |
195.644 |
-0,19%
|
1.067,00
|
1.049,65
|
1.075,11
|
1.069,16
|
| 25-06-2024 |
197.165 |
0,69%
|
1.068,12
|
1.068,12
|
1.081,17
|
1.071,19
|
| 24-06-2024 |
227.336 |
1,02%
|
1.060,00
|
1.054,71
|
1.068,00
|
1.063,89
|
| 21-06-2024 |
747.312 |
0,84%
|
1.047,71
|
1.041,62
|
1.059,50
|
1.053,14
|
| 20-06-2024 |
207.687 |
0,51%
|
1.038,44
|
1.028,00
|
1.046,29
|
1.044,39
|
| 19-06-2024 |
152.192 |
0,00%
|
1.046,50
|
1.036,00
|
1.052,23
|
1.039,11
|
| 18-06-2024 |
152.192 |
0,25%
|
1.046,50
|
1.036,00
|
1.052,23
|
1.039,11
|
| 17-06-2024 |
337.952 |
0,85%
|
1.036,52
|
1.026,01
|
1.049,485
|
1.045,37
|
| 14-06-2024 |
206.322 |
0,97%
|
1.024,30
|
1.018,08
|
1.042,66
|
1.036,52
|
| 13-06-2024 |
149.556 |
-0,11%
|
1.014,81
|
1.017,99
|
1.030,825
|
1.026,55
|
| 12-06-2024 |
343.846 |
1,70%
|
1.014,81
|
1.009,145
|
1.029,90
|
1.027,67
|
| 11-06-2024 |
325.916 |
0,88%
|
998,08
|
997,84
|
1.016,06
|
1.010,54
|
| 10-06-2024 |
151.836 |
-0,12%
|
998,45
|
992,22
|
1.002,95
|
1.001,73
|
| 07-06-2024 |
167.896 |
0,22%
|
999,00
|
994,44
|
1.006,95
|
1.002,95
|
| 06-06-2024 |
288.930 |
-0,51%
|
1.005,19
|
997,73
|
1.016,00
|
1.000,79
|
| 05-06-2024 |
210.881 |
1,27%
|
989,79
|
989,77
|
1.014,9999
|
1.005,87
|
| 04-06-2024 |
244.847 |
0,39%
|
989,79
|
986,64
|
1.000,075
|
993,29
|
| 03-06-2024 |
354.919 |
0,95%
|
980,16
|
980,16
|
1.001,04
|
989,48
|
| 31-05-2024 |
289.145 |
1,06%
|
969,14
|
969,14
|
980,59
|
980,16
|
| 30-05-2024 |
262.938 |
0,35%
|
965,58
|
952,30
|
971,85
|
969,91
|
| 29-05-2024 |
193.153 |
-0,69%
|
974,86
|
958,635
|
971,24
|
966,49
|
| 28-05-2024 |
177.677 |
-1,20%
|
974,86
|
963,90
|
978,59
|
973,16
|
| 27-05-2024 |
119.209 |
0,00%
|
984,04
|
984,04
|
994,99
|
985,02
|
| 24-05-2024 |
119.209 |
0,12%
|
984,04
|
984,04
|
994,99
|
985,02
|
| 23-05-2024 |
220.489 |
-0,33%
|
985,43
|
975,73
|
991,71
|
980,57
|
| 22-05-2024 |
184.339 |
-1,02%
|
980,42
|
981,57
|
997,87
|
983,80
|
| 21-05-2024 |
200.479 |
0,68%
|
980,42
|
982,97
|
995,7545
|
993,95
|
| 20-05-2024 |
237.097 |
0,64%
|
980,42
|
978,21
|
987,98
|
988,60
|
| 17-05-2024 |
236.179 |
1,48%
|
969,27
|
966,09
|
982,66
|
982,29
|
| 16-05-2024 |
256.954 |
-1,05%
|
978,27
|
967,41
|
978,30
|
967,98
|
| 15-05-2024 |
367.663 |
-0,65%
|
988,00
|
966,335
|
988,07
|
978,21
|
| 14-05-2024 |
159.113 |
0,79%
|
980,00
|
970,95
|
987,80
|
984,64
|
| 13-05-2024 |
168.766 |
0,33%
|
980,00
|
970,99
|
982,58
|
976,96
|
| 10-05-2024 |
253.872 |
0,60%
|
959,59
|
966,85
|
979,98
|
973,80
|
| 09-05-2024 |
184.064 |
1,28%
|
959,59
|
956,89
|
969,88
|
968,00
|
| 08-05-2024 |
284.055 |
-1,47%
|
969,90
|
952,14
|
969,90
|
955,76
|
| 07-05-2024 |
235.126 |
1,18%
|
958,00
|
957,10
|
970,56
|
969,97
|
| 06-05-2024 |
250.046 |
0,17%
|
958,00
|
950,27
|
962,10
|
958,64
|
| 03-05-2024 |
372.483 |
2,07%
|
926,94
|
926,94
|
957,68
|
957,00
|
| 02-05-2024 |
673.083 |
3,78%
|
900,00
|
891,90
|
943,77
|
937,61
|
| 01-05-2024 |
439.938 |
1,44%
|
889,41
|
888,52
|
913,21
|
903,48
|
| 30-04-2024 |
338.200 |
-0,20%
|
892,11
|
885,78
|
896,85
|
890,66
|
| 29-04-2024 |
211.979 |
1,05%
|
881,72
|
883,30
|
897,78
|
892,48
|
| 26-04-2024 |
298.582 |
-0,88%
|
881,72
|
875,225
|
887,4794
|
882,85
|
| 25-04-2024 |
370.883 |
-1,75%
|
905,66
|
877,32
|
913,37
|
890,68
|
| 24-04-2024 |
181.940 |
-0,09%
|
905,66
|
904,41
|
915,70
|
906,54
|
| 23-04-2024 |
230.421 |
0,80%
|
905,66
|
903,83
|
912,74
|
907,32
|
| 22-04-2024 |
250.950 |
0,37%
|
904,54
|
897,68
|
908,50
|
900,16
|
| 19-04-2024 |
308.628 |
0,32%
|
897,22
|
891,46
|
920,73
|
896,82
|
| 18-04-2024 |
309.561 |
-0,80%
|
897,22
|
892,70
|
908,81
|
893,99
|
| 17-04-2024 |
220.185 |
0,79%
|
897,22
|
900,01
|
911,6375
|
901,19
|
| 16-04-2024 |
433.502 |
-0,49%
|
897,22
|
890,43
|
901,065
|
894,14
|
| 15-04-2024 |
488.362 |
-0,68%
|
915,37
|
895,09
|
921,12
|
898,56
|
| 12-04-2024 |
392.946 |
-1,70%
|
911,55
|
898,26
|
912,22
|
904,70
|
| 11-04-2024 |
362.654 |
-1,70%
|
935,02
|
907,33
|
930,635
|
920,32
|
| 10-04-2024 |
220.644 |
-0,82%
|
935,02
|
923,44
|
937,87
|
936,20
|
| 09-04-2024 |
178.040 |
0,58%
|
941,39
|
938,34
|
949,195
|
943,89
|
| 08-04-2024 |
162.160 |
-0,45%
|
939,16
|
935,5101
|
942,985
|
938,48
|
| 05-04-2024 |
204.434 |
0,61%
|
962,20
|
935,47
|
949,83
|
942,70
|
| 04-04-2024 |
302.873 |
-1,47%
|
962,20
|
935,36
|
962,20
|
937,02
|
| 03-04-2024 |
264.298 |
-0,39%
|
955,00
|
950,91
|
961,68
|
950,95
|
| 02-04-2024 |
317.142 |
-1,51%
|
964,73
|
951,02
|
961,3099
|
954,68
|
| 01-04-2024 |
259.720 |
0,71%
|
964,73
|
954,09
|
970,20
|
969,31
|
| 28-03-2024 |
335.388 |
-0,39%
|
971,04
|
959,25
|
970,79
|
962,49
|
| 27-03-2024 |
167.739 |
0,29%
|
971,04
|
962,41
|
976,75
|
966,30
|
| 26-03-2024 |
208.584 |
0,26%
|
961,99
|
957,775
|
966,68
|
963,55
|
| 25-03-2024 |
226.812 |
-0,64%
|
954,01
|
952,50
|
960,90
|
961,09
|
| 22-03-2024 |
135.232 |
-0,08%
|
973,00
|
966,4045
|
977,39
|
967,24
|
| 21-03-2024 |
299.059 |
0,11%
|
974,75
|
968,11
|
979,255
|
968,01
|
| 20-03-2024 |
430.881 |
0,34%
|
959,06
|
947,3661
|
967,20
|
966,96
|
| 19-03-2024 |
252.340 |
0,39%
|
965,11
|
959,14
|
969,16
|
963,66
|
| 18-03-2024 |
132.910 |
-0,47%
|
970,00
|
959,49
|
970,71
|
959,92
|
| 15-03-2024 |
729.139 |
0,57%
|
956,47
|
953,7246
|
968,51
|
964,47
|
| 14-03-2024 |
347.129 |
-0,67%
|
966,30
|
950,97
|
969,18
|
959,04
|
| 13-03-2024 |
162.239 |
-0,53%
|
979,82
|
963,83
|
979,82
|
965,47
|
| 12-03-2024 |
256.056 |
0,64%
|
964,44
|
963,51
|
975,93
|
970,57
|
| 11-03-2024 |
199.626 |
-0,45%
|
973,34
|
960,44
|
979,80
|
964,44
|
| 08-03-2024 |
189.972 |
-0,46%
|
973,34
|
962,815
|
976,00
|
968,83
|
| 07-03-2024 |
222.459 |
0,12%
|
972,72
|
969,9601
|
979,25
|
973,31
|
| 06-03-2024 |
194.813 |
0,71%
|
972,72
|
955,56
|
974,17
|
972,10
|
| 05-03-2024 |
282.892 |
-0,62%
|
972,72
|
953,29
|
977,67
|
965,21
|
| 04-03-2024 |
287.952 |
-1,18%
|
982,82
|
966,22
|
983,51
|
971,19
|
| 01-03-2024 |
269.293 |
1,73%
|
967,50
|
966,09
|
988,035
|
982,82
|
| 29-02-2024 |
603.929 |
-2,18%
|
989,91
|
965,79
|
990,30
|
966,09
|
| 28-02-2024 |
229.982 |
-0,58%
|
986,44
|
987,61
|
998,32
|
987,61
|
| 27-02-2024 |
325.147 |
0,41%
|
977,55
|
975,40
|
995,225
|
993,35
|
| 26-02-2024 |
396.707 |
0,82%
|
977,55
|
975,00
|
995,97
|
989,28
|
| 23-02-2024 |
261.034 |
1,69%
|
975,00
|
969,6264
|
985,64
|
981,20
|
| 22-02-2024 |
353.967 |
1,27%
|
953,57
|
947,8525
|
973,00
|
964,89
|
| 21-02-2024 |
172.295 |
0,63%
|
952,00
|
945,70
|
957,90
|
952,84
|
| 20-02-2024 |
238.240 |
-0,12%
|
950,00
|
943,73
|
963,00
|
946,87
|
| 19-02-2024 |
170.186 |
0,00%
|
953,44
|
944,36
|
956,20
|
948,05
|
| 16-02-2024 |
170.186 |
0,02%
|
953,44
|
944,36
|
956,20
|
948,05
|
| 15-02-2024 |
243.514 |
0,73%
|
943,10
|
949,09
|
958,7418
|
954,73
|
| 14-02-2024 |
268.051 |
0,78%
|
943,10
|
936,705
|
951,83
|
947,82
|
| 13-02-2024 |
285.705 |
-0,70%
|
946,17
|
933,80
|
947,46
|
940,48
|
| 12-02-2024 |
278.999 |
-0,67%
|
948,00
|
941,01
|
954,53
|
947,06
|
Por favor leia o