Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
281.247 |
1,75%
|
781,45
|
779,96
|
801,38
|
798,55
|
| 18/09/2026 |
357.520 |
-0,61%
|
781,55
|
779,65
|
794,73
|
784,85
|
| 17/09/2026 |
262.620 |
1,98%
|
780,00
|
774,775
|
789,98
|
789,45
|
| 16/09/2026 |
191.300 |
0,11%
|
778,00
|
771,8001
|
779,98
|
774,61
|
| 15/09/2026 |
269.982 |
-2,47%
|
791,736
|
769,5725
|
791,736
|
774,11
|
| 14/09/2026 |
274.052 |
1,57%
|
778,00
|
778,00
|
798,64
|
793,74
|
| 11/09/2026 |
248.055 |
-1,48%
|
809,12
|
780,81
|
809,12
|
781,49
|
| 10/09/2026 |
287.501 |
-1,78%
|
802,00
|
790,8812
|
806,14
|
793,26
|
| 09/09/2026 |
296.506 |
-0,33%
|
806,00
|
796,725
|
808,63
|
807,65
|
| 08/09/2026 |
256.789 |
-2,19%
|
818,01
|
799,42
|
825,00
|
810,31
|
| 04/09/2026 |
253.152 |
-1,88%
|
839,83
|
825,83
|
841,53
|
827,72
|
| 03/09/2026 |
246.910 |
-1,05%
|
852,75
|
837,63
|
859,34
|
843,47
|
| 02/09/2026 |
403.230 |
3,42%
|
831,44
|
823,82
|
854,4865
|
852,03
|
| 01/09/2026 |
351.265 |
3,14%
|
805,4374
|
790,0001
|
824,63
|
823,82
|
| 31/08/2026 |
248.640 |
0,75%
|
789,69
|
779,08
|
802,78
|
799,08
|
| 28/08/2026 |
256.094 |
-1,70%
|
808,86
|
789,075
|
809,40
|
794,19
|
| 27/08/2026 |
366.709 |
-0,87%
|
805,90
|
804,27
|
817,62
|
807,71
|
| 26/08/2026 |
225.081 |
-2,23%
|
833,56
|
814,70
|
833,56
|
814,79
|
| 25/08/2026 |
310.687 |
0,61%
|
822,70
|
822,70
|
839,94
|
833,56
|
| 24/08/2026 |
299.384 |
-0,63%
|
830,00
|
823,395
|
844,14
|
828,50
|
| 21/08/2026 |
578.565 |
0,90%
|
826,64
|
820,02
|
846,9988
|
834,04
|
| 20/08/2026 |
298.686 |
-1,62%
|
837,1997
|
826,05
|
840,8199
|
826,64
|
| 19/08/2026 |
431.582 |
3,81%
|
820,00
|
814,28
|
844,90
|
840,84
|
| 18/08/2026 |
347.994 |
0,65%
|
813,28
|
810,24
|
821,02
|
810,24
|
| 17/08/2026 |
362.475 |
0,31%
|
803,48
|
795,73
|
814,50
|
805,93
|
| 14/08/2026 |
205.365 |
-0,32%
|
804,75
|
792,57
|
806,535
|
803,48
|
| 13/08/2026 |
430.074 |
1,00%
|
798,00
|
794,49
|
815,675
|
805,97
|
| 12/08/2026 |
251.912 |
0,15%
|
797,99
|
784,61
|
801,355
|
797,99
|
| 11/08/2026 |
361.377 |
-1,38%
|
805,8236
|
796,74
|
813,63
|
797,00
|
| 10/08/2026 |
415.470 |
3,05%
|
785,00
|
763,2087
|
809,15
|
808,05
|
| 07/08/2026 |
279.363 |
1,58%
|
768,46
|
764,88
|
785,98
|
784,36
|
| 06/08/2026 |
221.821 |
0,37%
|
768,58
|
762,7801
|
780,95
|
772,11
|
| 05/08/2026 |
262.408 |
1,06%
|
767,97
|
763,31
|
782,5899
|
768,58
|
| 04/08/2026 |
386.972 |
0,17%
|
754,9275
|
747,00
|
763,40
|
760,66
|
| 03/08/2026 |
487.493 |
-0,45%
|
767,8372
|
756,44
|
777,00
|
759,24
|
| 31/07/2026 |
519.007 |
3,33%
|
700,00
|
733,94
|
764,65
|
762,63
|
| 30/07/2026 |
802.069 |
6,15%
|
705,00
|
694,975
|
740,00
|
738,34
|
| 29/07/2026 |
559.630 |
0,19%
|
695,075
|
691,00
|
702,60
|
695,42
|
| 28/07/2026 |
406.080 |
4,23%
|
667,17
|
667,17
|
696,74
|
695,18
|
| 27/07/2026 |
346.291 |
1,67%
|
661,71
|
659,53
|
678,12
|
667,17
|
| 24/07/2026 |
340.946 |
0,58%
|
651,99
|
645,49
|
667,50
|
656,01
|
| 23/07/2026 |
509.219 |
0,10%
|
651,18
|
637,80
|
655,20
|
651,91
|
| 22/07/2026 |
417.274 |
-3,52%
|
681,00
|
648,901
|
681,00
|
651,18
|
| 21/07/2026 |
233.425 |
0,40%
|
670,00
|
666,88
|
679,0299
|
675,19
|
| 20/07/2026 |
247.844 |
-0,68%
|
684,22
|
669,88
|
684,22
|
672,15
|
| 17/07/2026 |
312.321 |
-0,28%
|
675,594
|
672,31
|
691,128
|
676,69
|
| 16/07/2026 |
364.851 |
2,19%
|
664,06
|
661,38
|
680,09
|
678,94
|
| 15/07/2026 |
314.426 |
1,27%
|
655,40
|
648,66
|
669,10
|
664,45
|
| 14/07/2026 |
215.872 |
-1,05%
|
663,00
|
652,6702
|
663,1045
|
656,12
|
| 13/07/2026 |
297.319 |
-0,20%
|
670,00
|
655,11
|
670,00
|
663,09
|
| 10/07/2026 |
318.432 |
-0,51%
|
666,68
|
658,5001
|
672,74
|
664,52
|
| 09/07/2026 |
310.941 |
0,75%
|
660,23
|
660,00
|
669,16
|
667,95
|
| 08/07/2026 |
425.785 |
-1,93%
|
676,23
|
661,43
|
678,08
|
662,88
|
| 07/07/2026 |
452.065 |
4,03%
|
655,63
|
649,9897
|
677,92
|
676,23
|
| 06/07/2026 |
322.118 |
-0,65%
|
660,00
|
637,715
|
660,00
|
649,81
|
| 02/07/2026 |
591.207 |
4,77%
|
624,72
|
624,72
|
654,935
|
654,27
|
| 01/07/2026 |
573.357 |
0,21%
|
625,82
|
623,89
|
632,85
|
624,72
|
| 30/06/2026 |
414.201 |
-1,31%
|
631,81
|
622,29
|
634,06
|
623,54
|
| 29/06/2026 |
379.696 |
-0,13%
|
633,11
|
626,86
|
638,4199
|
631,81
|
| 26/06/2026 |
446.694 |
2,12%
|
623,78
|
613,07
|
638,76
|
632,90
|
| 25/06/2026 |
346.031 |
-0,57%
|
618,01
|
617,30
|
634,225
|
620,14
|
| 24/06/2026 |
326.502 |
0,82%
|
617,36
|
617,36
|
630,92
|
623,43
|
| 23/06/2026 |
449.836 |
0,96%
|
609,44
|
607,01
|
621,79
|
618,03
|
| 18/06/2026 |
617.043 |
0,33%
|
608,00
|
598,19
|
616,24
|
612,50
|
| 17/06/2026 |
426.739 |
-1,16%
|
610,00
|
602,13
|
620,00
|
607,93
|
| 16/06/2026 |
320.816 |
-0,07%
|
614,5002
|
608,21
|
617,595
|
614,73
|
| 15/06/2026 |
368.463 |
0,41%
|
610,50
|
608,59
|
615,945
|
614,98
|
| 12/06/2026 |
437.157 |
0,11%
|
612,00
|
605,135
|
616,20
|
612,14
|
| 11/06/2026 |
440.425 |
1,61%
|
603,735
|
602,80
|
618,10
|
611,48
|
| 10/06/2026 |
406.849 |
-2,25%
|
618,00
|
601,39
|
623,13
|
601,65
|
| 09/06/2026 |
493.530 |
0,74%
|
617,20
|
610,95
|
628,90
|
616,18
|
| 08/06/2026 |
516.647 |
-3,84%
|
635,46
|
608,98
|
638,48
|
611,34
|
| 05/06/2026 |
435.086 |
1,10%
|
631,3536
|
631,3536
|
640,82
|
635,45
|
| 04/06/2026 |
534.198 |
1,57%
|
621,66
|
621,11
|
633,885
|
628,73
|
| 03/06/2026 |
491.999 |
2,66%
|
600,00
|
599,00
|
623,90
|
618,95
|
| 02/06/2026 |
547.838 |
0,38%
|
599,88
|
591,52
|
604,395
|
602,92
|
| 01/06/2026 |
601.106 |
-2,30%
|
613,01
|
598,91
|
614,00
|
600,66
|
| 29/05/2026 |
769.194 |
-1,17%
|
617,26
|
610,51
|
624,4675
|
614,78
|
| 28/05/2026 |
654.177 |
-0,99%
|
635,00
|
620,35
|
635,00
|
621,52
|
| 27/05/2026 |
1.374.076 |
-1,08%
|
629,65
|
625,00
|
638,06
|
627,74
|
| 26/05/2026 |
517.761 |
-0,67%
|
647,7719
|
632,76
|
648,495
|
634,62
|
| 22/05/2026 |
570.580 |
-0,62%
|
642,00
|
631,75
|
644,12
|
638,88
|
| 21/05/2026 |
692.797 |
-1,10%
|
642,00
|
639,81
|
651,7735
|
642,59
|
| 20/05/2026 |
689.871 |
3,24%
|
632,00
|
631,00
|
651,00
|
649,76
|
| 19/05/2026 |
790.211 |
0,13%
|
630,90
|
616,20
|
639,9899
|
629,36
|
| 18/05/2026 |
1.962.826 |
-9,35%
|
615,96
|
610,41
|
633,00
|
629,68
|
| 15/05/2026 |
325.233 |
-2,04%
|
715,00
|
693,70
|
717,885
|
698,25
|
| 14/05/2026 |
476.121 |
-0,97%
|
717,00
|
710,06
|
722,51
|
712,87
|
| 13/05/2026 |
432.866 |
-0,49%
|
713,43
|
709,51
|
730,59
|
719,88
|
| 12/05/2026 |
537.498 |
1,49%
|
712,77
|
702,00
|
725,55
|
723,41
|
| 11/05/2026 |
661.938 |
-0,30%
|
711,98
|
701,921
|
727,385
|
712,77
|
| 08/05/2026 |
245.252 |
0,75%
|
712,00
|
708,50
|
717,99
|
714,89
|
| 07/05/2026 |
316.631 |
-1,71%
|
715,06
|
707,43
|
725,3066
|
709,10
|
| 06/05/2026 |
415.102 |
2,67%
|
698,92
|
698,92
|
726,15
|
721,05
|
| 05/05/2026 |
344.394 |
-0,98%
|
709,85
|
699,225
|
715,615
|
702,27
|
| 04/05/2026 |
297.015 |
1,12%
|
701,42
|
698,95
|
711,55
|
709,21
|
| 01/05/2026 |
514.542 |
-0,80%
|
705,29
|
700,10
|
714,48
|
701,42
|
| 30/04/2026 |
570.035 |
3,02%
|
686,00
|
680,00
|
708,44
|
707,06
|
| 29/04/2026 |
1.152.590 |
-6,17%
|
719,00
|
668,845
|
719,00
|
686,36
|
| 28/04/2026 |
348.413 |
-1,70%
|
751,37
|
730,90
|
753,88
|
731,77
|
