Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
563.395 |
-3,85%
|
778,00
|
748,24
|
779,84
|
750,11
|
| 28/11/2025 |
403.793 |
-0,61%
|
788,44
|
777,06
|
788,98
|
780,19
|
| 26/11/2025 |
691.747 |
-0,34%
|
791,00
|
777,00
|
791,00
|
784,61
|
| 25/11/2025 |
867.271 |
3,40%
|
765,35
|
760,10
|
790,57
|
787,32
|
| 24/11/2025 |
707.833 |
0,73%
|
759,94
|
756,64
|
773,13
|
761,45
|
| 21/11/2025 |
890.980 |
2,50%
|
742,00
|
735,91
|
764,09
|
755,90
|
| 20/11/2025 |
1.520.688 |
4,96%
|
727,96
|
720,02
|
753,51
|
737,00
|
| 19/11/2025 |
993.272 |
-3,11%
|
723,81
|
701,87
|
728,83
|
701,87
|
| 18/11/2025 |
724.178 |
3,02%
|
702,056
|
699,22
|
727,97
|
725,34
|
| 17/11/2025 |
634.846 |
1,50%
|
695,00
|
690,752
|
711,88
|
704,31
|
| 14/11/2025 |
631.366 |
-0,21%
|
698,00
|
686,00
|
701,2204
|
693,50
|
| 13/11/2025 |
1.042.555 |
1,95%
|
684,00
|
679,93
|
713,58
|
694,99
|
| 12/11/2025 |
880.836 |
1,06%
|
673,2627
|
672,20
|
690,4807
|
681,72
|
| 11/11/2025 |
624.342 |
3,03%
|
653,90
|
651,28
|
676,33
|
674,55
|
| 10/11/2025 |
522.199 |
-0,42%
|
659,80
|
653,19
|
665,99
|
654,74
|
| 07/11/2025 |
350.784 |
1,65%
|
651,75
|
640,9901
|
658,21
|
657,53
|
| 06/11/2025 |
455.068 |
0,40%
|
637,71
|
637,71
|
657,00
|
646,87
|
| 05/11/2025 |
403.979 |
2,53%
|
625,00
|
625,00
|
646,8949
|
644,19
|
| 04/11/2025 |
502.239 |
-2,16%
|
639,30
|
625,23
|
646,2213
|
628,00
|
| 03/11/2025 |
389.164 |
-1,47%
|
652,8937
|
627,50
|
657,46
|
642,25
|
| 31/10/2025 |
409.833 |
-0,38%
|
646,34
|
645,00
|
659,90
|
651,80
|
| 30/10/2025 |
779.643 |
0,17%
|
657,00
|
635,00
|
664,00
|
654,04
|
| 29/10/2025 |
913.764 |
-0,24%
|
651,16
|
637,66
|
659,98
|
652,91
|
| 28/10/2025 |
1.534.211 |
11,10%
|
613,00
|
605,4491
|
655,70
|
654,48
|
| 27/10/2025 |
859.990 |
1,27%
|
581,00
|
576,00
|
586,145
|
585,31
|
| 24/10/2025 |
630.669 |
0,39%
|
576,50
|
576,20
|
582,70
|
577,95
|
| 23/10/2025 |
579.675 |
-1,55%
|
586,69
|
572,666
|
586,69
|
575,69
|
| 22/10/2025 |
466.894 |
0,93%
|
579,34
|
579,02
|
588,705
|
584,74
|
| 21/10/2025 |
448.511 |
0,45%
|
589,00
|
572,47
|
589,00
|
579,34
|
| 20/10/2025 |
475.810 |
-0,22%
|
579,98
|
574,00
|
581,999
|
576,77
|
| 17/10/2025 |
548.461 |
1,56%
|
571,68
|
566,11
|
579,045
|
578,05
|
| 16/10/2025 |
476.268 |
-1,23%
|
580,00
|
564,00
|
588,80
|
569,17
|
| 15/10/2025 |
542.137 |
0,73%
|
572,00
|
569,1995
|
584,865
|
576,42
|
| 14/10/2025 |
595.102 |
2,73%
|
550,00
|
550,00
|
576,18
|
572,60
|
| 13/10/2025 |
903.756 |
-1,22%
|
549,10
|
541,00
|
563,77
|
557,73
|
| 10/10/2025 |
948.652 |
-0,88%
|
571,75
|
555,545
|
577,17
|
564,63
|
| 09/10/2025 |
614.975 |
1,07%
|
568,00
|
563,51
|
574,72
|
569,90
|
| 08/10/2025 |
818.932 |
-3,33%
|
586,50
|
560,97
|
605,00
|
563,86
|
| 07/10/2025 |
476.042 |
-0,38%
|
587,10
|
578,42
|
591,4499
|
583,24
|
| 06/10/2025 |
767.955 |
-2,42%
|
604,20
|
584,4063
|
606,66
|
585,48
|
| 03/10/2025 |
847.643 |
0,00%
|
601,00
|
599,90
|
618,12
|
600,00
|
| 02/10/2025 |
801.370 |
0,01%
|
605,35
|
597,965
|
606,00
|
600,00
|
| 01/10/2025 |
1.321.926 |
6,62%
|
569,77
|
568,00
|
615,24
|
599,94
|
| 30/09/2025 |
995.771 |
0,25%
|
559,25
|
555,0001
|
574,00
|
562,27
|
| 29/09/2025 |
468.805 |
-0,57%
|
567,00
|
557,34
|
567,00
|
560,75
|
| 26/09/2025 |
446.666 |
1,58%
|
565,70
|
550,7101
|
565,70
|
563,90
|
| 25/09/2025 |
841.985 |
-3,74%
|
574,0667
|
549,20
|
579,38
|
555,51
|
| 24/09/2025 |
454.990 |
1,54%
|
570,00
|
566,00
|
577,97
|
576,98
|
| 23/09/2025 |
1.022.569 |
-4,67%
|
579,875
|
565,45
|
580,835
|
567,89
|
| 22/09/2025 |
387.050 |
0,62%
|
594,50
|
588,6734
|
600,62
|
595,68
|
| 19/09/2025 |
614.020 |
-1,04%
|
597,68
|
591,23
|
603,465
|
591,99
|
| 18/09/2025 |
589.802 |
2,18%
|
589,50
|
583,92
|
600,00
|
598,71
|
| 17/09/2025 |
505.438 |
1,82%
|
577,50
|
576,31
|
587,67
|
585,50
|
| 16/09/2025 |
392.168 |
0,39%
|
571,00
|
567,305
|
579,35
|
575,06
|
| 15/09/2025 |
511.795 |
2,30%
|
562,00
|
558,54
|
573,69
|
572,59
|
| 12/09/2025 |
359.280 |
-1,49%
|
568,00
|
559,45
|
572,0067
|
560,00
|
| 11/09/2025 |
429.473 |
2,22%
|
557,00
|
555,81
|
570,77
|
568,20
|
| 10/09/2025 |
500.655 |
-0,07%
|
557,07
|
552,995
|
560,00
|
555,83
|
| 09/09/2025 |
493.605 |
-0,24%
|
559,00
|
554,80
|
564,74
|
556,53
|
| 08/09/2025 |
824.439 |
-2,61%
|
573,00
|
552,81
|
577,02
|
558,44
|
| 05/09/2025 |
766.198 |
1,09%
|
567,24
|
565,0001
|
578,06
|
573,38
|
| 04/09/2025 |
752.384 |
0,61%
|
563,80
|
559,01
|
581,935
|
567,22
|
| 03/09/2025 |
835.333 |
-2,44%
|
578,7908
|
562,99
|
588,6999
|
563,80
|
| 02/09/2025 |
737.473 |
-0,48%
|
578,00
|
570,1001
|
585,49
|
577,90
|
| 29/08/2025 |
448.661 |
0,19%
|
580,10
|
575,8871
|
581,245
|
580,70
|
| 28/08/2025 |
358.385 |
-1,31%
|
588,66
|
575,0001
|
598,7312
|
579,61
|
| 27/08/2025 |
428.991 |
-0,12%
|
593,80
|
585,50
|
597,02
|
586,96
|
| 26/08/2025 |
540.606 |
2,72%
|
576,00
|
567,08
|
588,10
|
587,65
|
| 25/08/2025 |
456.650 |
-2,88%
|
604,98
|
572,29
|
604,98
|
572,38
|
| 22/08/2025 |
1.003.711 |
-1,47%
|
608,00
|
585,50
|
610,425
|
589,48
|
| 21/08/2025 |
740.927 |
1,21%
|
591,47
|
585,1034
|
605,18
|
598,16
|
| 20/08/2025 |
796.100 |
3,38%
|
576,00
|
570,39
|
596,9224
|
591,01
|
| 19/08/2025 |
474.053 |
-0,37%
|
573,92
|
570,82
|
581,75
|
571,78
|
| 18/08/2025 |
470.597 |
-0,97%
|
587,00
|
573,81
|
587,00
|
573,91
|
| 15/08/2025 |
748.704 |
2,55%
|
572,05
|
570,895
|
581,95
|
579,53
|
| 14/08/2025 |
709.863 |
0,79%
|
560,00
|
556,63
|
573,486
|
565,97
|
| 13/08/2025 |
771.037 |
0,90%
|
557,25
|
552,00
|
565,50
|
561,55
|
| 12/08/2025 |
566.643 |
1,94%
|
550,00
|
547,085
|
562,7434
|
556,555
|
| 11/08/2025 |
504.737 |
-2,99%
|
557,00
|
544,16
|
572,5799
|
545,94
|
| 08/08/2025 |
632.562 |
0,57%
|
560,00
|
555,25
|
567,69
|
563,00
|
| 07/08/2025 |
605.230 |
0,84%
|
556,00
|
553,05
|
565,42
|
559,80
|
| 06/08/2025 |
687.663 |
-2,59%
|
572,9999
|
550,495
|
573,465
|
555,13
|
| 05/08/2025 |
718.223 |
-0,29%
|
567,42
|
567,00
|
579,86
|
569,90
|
| 04/08/2025 |
646.762 |
2,28%
|
561,00
|
560,00
|
577,20
|
571,54
|
| 01/08/2025 |
1.052.198 |
2,54%
|
580,00
|
543,415
|
583,01
|
558,87
|
| 31/07/2025 |
985.803 |
-1,64%
|
551,00
|
541,6125
|
558,1688
|
545,46
|
| 30/07/2025 |
323.419 |
-0,60%
|
559,90
|
550,49
|
563,59
|
554,58
|
| 29/07/2025 |
672.938 |
-0,09%
|
563,53
|
552,3712
|
567,9483
|
558,145
|
| 28/07/2025 |
454.460 |
-0,79%
|
563,15
|
558,54
|
567,9483
|
558,63
|
| 25/07/2025 |
628.215 |
-0,27%
|
572,54
|
555,50
|
577,7299
|
563,10
|
| 24/07/2025 |
824.153 |
-1,35%
|
568,12
|
563,005
|
577,73
|
564,64
|
| 23/07/2025 |
705.930 |
2,04%
|
546,92
|
546,92
|
576,70
|
572,39
|
| 22/07/2025 |
744.113 |
2,82%
|
543,44
|
542,50
|
563,00
|
560,93
|
| 21/07/2025 |
574.277 |
0,56%
|
542,25
|
542,25
|
552,98
|
545,53
|
| 18/07/2025 |
946.503 |
-1,36%
|
545,67
|
541,50
|
554,4799
|
542,52
|
| 17/07/2025 |
672.808 |
0,38%
|
550,00
|
542,01
|
558,275
|
550,00
|
| 16/07/2025 |
816.461 |
-0,01%
|
572,55
|
546,28
|
574,28
|
547,93
|
| 15/07/2025 |
678.803 |
-3,97%
|
566,10
|
546,21
|
585,01
|
547,96
|
| 14/07/2025 |
535.133 |
0,50%
|
564,00
|
556,49
|
575,13
|
570,59
|
| 11/07/2025 |
644.953 |
1,43%
|
554,38
|
550,11
|
568,06
|
567,74
|
