Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
591.207 |
4,77%
|
624,72
|
624,72
|
654,935
|
654,27
|
| 01/07/2026 |
573.357 |
0,21%
|
625,82
|
623,89
|
632,85
|
624,72
|
| 30/06/2026 |
414.201 |
-1,31%
|
631,81
|
622,29
|
634,06
|
623,54
|
| 29/06/2026 |
379.696 |
-0,13%
|
633,11
|
626,86
|
638,4199
|
631,81
|
| 26/06/2026 |
446.694 |
2,12%
|
623,78
|
613,07
|
638,76
|
632,90
|
| 25/06/2026 |
346.031 |
-0,57%
|
618,01
|
617,30
|
634,225
|
620,14
|
| 24/06/2026 |
326.502 |
0,82%
|
617,36
|
617,36
|
630,92
|
623,43
|
| 23/06/2026 |
449.836 |
0,96%
|
609,44
|
607,01
|
621,79
|
618,03
|
| 18/06/2026 |
617.043 |
0,33%
|
608,00
|
598,19
|
616,24
|
612,50
|
| 17/06/2026 |
426.739 |
-1,16%
|
610,00
|
602,13
|
620,00
|
607,93
|
| 16/06/2026 |
320.816 |
-0,07%
|
614,5002
|
608,21
|
617,595
|
614,73
|
| 15/06/2026 |
368.463 |
0,41%
|
610,50
|
608,59
|
615,945
|
614,98
|
| 12/06/2026 |
437.157 |
0,11%
|
612,00
|
605,135
|
616,20
|
612,14
|
| 11/06/2026 |
440.425 |
1,61%
|
603,735
|
602,80
|
618,10
|
611,48
|
| 10/06/2026 |
406.849 |
-2,25%
|
618,00
|
601,39
|
623,13
|
601,65
|
| 09/06/2026 |
493.530 |
0,74%
|
617,20
|
610,95
|
628,90
|
616,18
|
| 08/06/2026 |
516.647 |
-3,84%
|
635,46
|
608,98
|
638,48
|
611,34
|
| 05/06/2026 |
435.086 |
1,10%
|
631,3536
|
631,3536
|
640,82
|
635,45
|
| 04/06/2026 |
534.198 |
1,57%
|
621,66
|
621,11
|
633,885
|
628,73
|
| 03/06/2026 |
491.999 |
2,66%
|
600,00
|
599,00
|
623,90
|
618,95
|
| 02/06/2026 |
547.838 |
0,38%
|
599,88
|
591,52
|
604,395
|
602,92
|
| 01/06/2026 |
601.106 |
-2,30%
|
613,01
|
598,91
|
614,00
|
600,66
|
| 29/05/2026 |
769.194 |
-1,17%
|
617,26
|
610,51
|
624,4675
|
614,78
|
| 28/05/2026 |
654.177 |
-0,99%
|
635,00
|
620,35
|
635,00
|
621,52
|
| 27/05/2026 |
1.374.076 |
-1,08%
|
629,65
|
625,00
|
638,06
|
627,74
|
| 26/05/2026 |
517.761 |
-0,67%
|
647,7719
|
632,76
|
648,495
|
634,62
|
| 22/05/2026 |
570.580 |
-0,62%
|
642,00
|
631,75
|
644,12
|
638,88
|
| 21/05/2026 |
692.797 |
-1,10%
|
642,00
|
639,81
|
651,7735
|
642,59
|
| 20/05/2026 |
689.871 |
3,24%
|
632,00
|
631,00
|
651,00
|
649,76
|
| 19/05/2026 |
790.211 |
0,13%
|
630,90
|
616,20
|
639,9899
|
629,36
|
| 18/05/2026 |
1.962.826 |
-9,35%
|
615,96
|
610,41
|
633,00
|
629,68
|
| 15/05/2026 |
325.233 |
-2,04%
|
715,00
|
693,70
|
717,885
|
698,25
|
| 14/05/2026 |
476.121 |
-0,97%
|
717,00
|
710,06
|
722,51
|
712,87
|
| 13/05/2026 |
432.866 |
-0,49%
|
713,43
|
709,51
|
730,59
|
719,88
|
| 12/05/2026 |
537.498 |
1,49%
|
712,77
|
702,00
|
725,55
|
723,41
|
| 11/05/2026 |
661.938 |
-0,30%
|
711,98
|
701,921
|
727,385
|
712,77
|
| 08/05/2026 |
245.252 |
0,75%
|
712,00
|
708,50
|
717,99
|
714,89
|
| 07/05/2026 |
316.631 |
-1,71%
|
715,06
|
707,43
|
725,3066
|
709,10
|
| 06/05/2026 |
415.102 |
2,67%
|
698,92
|
698,92
|
726,15
|
721,05
|
| 05/05/2026 |
344.394 |
-0,98%
|
709,85
|
699,225
|
715,615
|
702,27
|
| 04/05/2026 |
297.015 |
1,12%
|
701,42
|
698,95
|
711,55
|
709,21
|
| 01/05/2026 |
514.542 |
-0,80%
|
705,29
|
700,10
|
714,48
|
701,42
|
| 30/04/2026 |
570.035 |
3,02%
|
686,00
|
680,00
|
708,44
|
707,06
|
| 29/04/2026 |
1.152.590 |
-6,17%
|
719,00
|
668,845
|
719,00
|
686,36
|
| 28/04/2026 |
348.413 |
-1,70%
|
751,37
|
730,90
|
753,88
|
731,77
|
| 27/04/2026 |
33.746 |
0,28%
|
749,98
|
744,44
|
756,40
|
744,44
|
| 24/04/2026 |
427.730 |
-1,89%
|
769,98
|
736,86
|
769,98
|
751,57
|
| 23/04/2026 |
644.749 |
2,60%
|
739,00
|
739,00
|
767,21
|
766,02
|
| 22/04/2026 |
472.068 |
-0,10%
|
747,01
|
740,47
|
755,6243
|
746,58
|
| 21/04/2026 |
398.848 |
-0,27%
|
750,00
|
734,12
|
755,98
|
747,36
|
| 20/04/2026 |
285.011 |
-0,16%
|
745,06
|
744,00
|
755,59
|
749,41
|
| 17/04/2026 |
294.455 |
0,61%
|
751,8749
|
746,91
|
758,61
|
750,57
|
| 16/04/2026 |
293.235 |
-1,05%
|
753,93
|
742,685
|
755,64
|
746,00
|
| 15/04/2026 |
282.769 |
-0,21%
|
749,7437
|
739,12
|
760,58
|
753,93
|
| 14/04/2026 |
436.886 |
1,21%
|
740,87
|
740,87
|
757,68
|
755,51
|
| 13/04/2026 |
457.708 |
-0,32%
|
751,09
|
737,34
|
756,90
|
746,46
|
| 10/04/2026 |
397.284 |
-2,47%
|
765,50
|
739,182
|
771,48
|
748,87
|
| 09/04/2026 |
307.174 |
-1,00%
|
770,00
|
761,50
|
775,00
|
767,85
|
| 08/04/2026 |
330.026 |
1,89%
|
769,06
|
755,99
|
775,625
|
775,53
|
| 07/04/2026 |
292.134 |
-0,36%
|
760,45
|
747,85
|
761,91
|
760,27
|
| 06/04/2026 |
364.857 |
0,16%
|
757,61
|
757,61
|
770,28
|
763,04
|
| 02/04/2026 |
740.357 |
-1,98%
|
774,07
|
745,00
|
774,07
|
761,85
|
| 01/04/2026 |
316.942 |
0,60%
|
771,98
|
768,36
|
781,21
|
777,25
|
| 31/03/2026 |
272.751 |
3,20%
|
755,00
|
755,00
|
774,26
|
772,64
|
| 30/03/2026 |
376.126 |
1,57%
|
740,00
|
740,00
|
756,99
|
749,29
|
| 27/03/2026 |
246.889 |
-2,44%
|
754,00
|
736,64
|
758,70
|
737,71
|
| 26/03/2026 |
207.443 |
0,94%
|
751,00
|
747,77
|
761,73
|
756,73
|
| 25/03/2026 |
352.974 |
1,05%
|
743,86
|
743,00
|
757,98
|
749,47
|
| 24/03/2026 |
333.058 |
0,70%
|
735,1745
|
728,00
|
743,165
|
741,69
|
| 23/03/2026 |
248.156 |
0,46%
|
748,64
|
735,395
|
750,00
|
736,53
|
| 20/03/2026 |
414.749 |
-0,68%
|
733,23
|
728,64
|
744,85
|
732,87
|
| 19/03/2026 |
468.995 |
-0,90%
|
743,50
|
727,88
|
750,00
|
737,45
|
| 18/03/2026 |
390.067 |
-1,95%
|
757,00
|
734,56
|
757,00
|
744,12
|
| 17/03/2026 |
338.619 |
0,28%
|
757,00
|
755,635
|
771,23
|
759,05
|
| 16/03/2026 |
296.184 |
1,49%
|
750,03
|
745,75
|
763,03
|
756,91
|
| 13/03/2026 |
343.061 |
-0,11%
|
747,2995
|
741,895
|
758,02
|
745,77
|
| 12/03/2026 |
411.206 |
-3,74%
|
774,66
|
745,70
|
774,66
|
746,61
|
| 11/03/2026 |
276.587 |
0,34%
|
771,33
|
765,00
|
783,12
|
774,66
|
| 10/03/2026 |
343.235 |
-1,22%
|
781,73
|
771,345
|
788,69
|
772,03
|
| 09/03/2026 |
353.769 |
2,93%
|
746,073
|
746,073
|
783,65
|
781,60
|
| 06/03/2026 |
202.775 |
-0,69%
|
757,01
|
747,8207
|
762,40
|
759,86
|
| 05/03/2026 |
337.096 |
-2,91%
|
774,66
|
760,01
|
786,5652
|
764,93
|
| 04/03/2026 |
453.246 |
2,72%
|
768,86
|
764,24
|
791,60
|
787,50
|
| 03/03/2026 |
440.310 |
-3,05%
|
783,00
|
764,485
|
795,00
|
766,66
|
| 02/03/2026 |
319.415 |
1,09%
|
781,67
|
760,00
|
793,16
|
790,81
|
| 27/02/2026 |
338.418 |
1,43%
|
768,00
|
760,32
|
786,68
|
781,67
|
| 26/02/2026 |
596.252 |
-1,72%
|
784,385
|
753,7901
|
787,84
|
770,79
|
| 25/02/2026 |
578.442 |
1,57%
|
779,00
|
771,46
|
791,08
|
784,28
|
| 24/02/2026 |
478.847 |
-1,89%
|
785,00
|
768,75
|
791,045
|
772,19
|
| 23/02/2026 |
403.903 |
0,95%
|
774,06
|
773,06
|
791,69
|
787,04
|
| 20/02/2026 |
456.798 |
-0,23%
|
779,27
|
770,00
|
781,43
|
779,67
|
| 19/02/2026 |
361.188 |
-1,24%
|
791,89
|
773,38
|
791,89
|
781,44
|
| 18/02/2026 |
542.523 |
-0,17%
|
783,00
|
783,00
|
796,4088
|
792,16
|
| 17/02/2026 |
529.227 |
-1,20%
|
805,00
|
783,62
|
815,00
|
793,53
|
| 13/02/2026 |
708.121 |
2,49%
|
793,28
|
773,25
|
806,18
|
803,17
|
| 12/02/2026 |
442.492 |
0,60%
|
772,98
|
772,98
|
796,36
|
783,65
|
| 11/02/2026 |
607.490 |
3,19%
|
754,08
|
747,50
|
781,42
|
778,97
|
| 10/02/2026 |
508.609 |
-3,25%
|
774,12
|
753,1001
|
781,40
|
754,91
|
| 09/02/2026 |
330.041 |
-0,43%
|
786,44
|
775,00
|
790,00
|
780,28
|
| 06/02/2026 |
386.823 |
2,46%
|
771,99
|
760,98
|
786,9896
|
783,6633
|
