Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
670.320 |
4,43%
|
556,04
|
545,00
|
587,10
|
585,49
|
| 21/04/2025 |
592.209 |
-0,21%
|
545,00
|
545,00
|
570,33
|
561,49
|
| 17/04/2025 |
659.865 |
2,53%
|
557,00
|
544,50
|
563,91
|
563,16
|
| 16/04/2025 |
645.465 |
-1,55%
|
568,55
|
544,50
|
575,20
|
549,28
|
| 15/04/2025 |
653.843 |
-2,50%
|
560,44
|
553,00
|
575,20
|
557,91
|
| 14/04/2025 |
703.264 |
3,05%
|
548,63
|
555,3901
|
573,60
|
571,06
|
| 11/04/2025 |
862.407 |
1,43%
|
548,63
|
533,26
|
555,20
|
554,18
|
| 10/04/2025 |
999.558 |
-5,26%
|
568,93
|
529,725
|
571,99
|
546,39
|
| 09/04/2025 |
1.064.981 |
3,53%
|
538,00
|
525,99
|
580,31
|
576,72
|
| 08/04/2025 |
628.635 |
-2,79%
|
579,46
|
546,36
|
586,03
|
556,81
|
| 07/04/2025 |
1.289.857 |
-0,12%
|
568,34
|
557,8288
|
590,985
|
572,78
|
| 04/04/2025 |
1.118.217 |
-6,00%
|
610,65
|
572,455
|
610,65
|
573,45
|
| 03/04/2025 |
834.445 |
-2,39%
|
626,25
|
608,18
|
626,75
|
610,64
|
| 02/04/2025 |
701.536 |
1,39%
|
613,53
|
610,1001
|
628,00
|
625,60
|
| 01/04/2025 |
804.087 |
-2,72%
|
630,51
|
615,19
|
640,99
|
617,00
|
| 31/03/2025 |
802.118 |
-0,49%
|
630,08
|
620,49
|
640,72
|
634,23
|
| 28/03/2025 |
424.365 |
0,24%
|
638,01
|
631,45
|
642,97
|
637,36
|
| 27/03/2025 |
555.891 |
-0,73%
|
641,21
|
629,94
|
643,43
|
635,83
|
| 26/03/2025 |
1.032.757 |
0,95%
|
634,14
|
629,02
|
644,00
|
640,14
|
| 25/03/2025 |
649.309 |
-4,22%
|
662,45
|
633,10
|
662,5699
|
634,14
|
| 24/03/2025 |
763.759 |
0,38%
|
660,00
|
655,30
|
666,84
|
661,00
|
| 21/03/2025 |
752.743 |
-0,63%
|
670,00
|
651,13
|
661,00
|
658,48
|
| 20/03/2025 |
529.227 |
-1,66%
|
670,00
|
662,33
|
674,83
|
662,62
|
| 19/03/2025 |
547.570 |
1,10%
|
663,67
|
659,03
|
674,545
|
672,36
|
| 18/03/2025 |
347.462 |
-1,99%
|
678,00
|
664,61
|
678,27
|
664,96
|
| 17/03/2025 |
692.122 |
1,82%
|
668,26
|
664,675
|
679,83
|
678,42
|
| 14/03/2025 |
872.156 |
-2,02%
|
687,43
|
657,00
|
686,905
|
666,87
|
| 13/03/2025 |
622.464 |
-1,29%
|
687,43
|
677,34
|
698,945
|
680,61
|
| 12/03/2025 |
577.331 |
-3,99%
|
709,94
|
683,425
|
712,455
|
689,50
|
| 11/03/2025 |
805.251 |
-3,58%
|
745,57
|
713,34
|
747,6987
|
718,16
|
| 10/03/2025 |
1.024.661 |
5,32%
|
710,01
|
710,01
|
748,29
|
744,83
|
| 07/03/2025 |
671.810 |
1,30%
|
698,63
|
697,01
|
729,7499
|
707,51
|
| 06/03/2025 |
671.166 |
1,64%
|
683,10
|
683,10
|
700,625
|
698,44
|
| 05/03/2025 |
620.322 |
1,73%
|
673,98
|
673,155
|
692,58
|
687,15
|
| 04/03/2025 |
958.271 |
-1,37%
|
688,48
|
673,41
|
697,455
|
675,49
|
| 03/03/2025 |
499.689 |
-1,99%
|
701,91
|
683,46
|
704,6449
|
684,87
|
| 28/02/2025 |
713.188 |
-0,58%
|
705,90
|
693,82
|
708,58
|
698,74
|
| 27/02/2025 |
353.301 |
-0,59%
|
721,29
|
701,56
|
721,00
|
702,78
|
| 26/02/2025 |
327.990 |
-2,29%
|
720,00
|
701,07
|
721,405
|
706,94
|
| 25/02/2025 |
606.390 |
1,43%
|
703,93
|
715,50
|
738,78
|
723,47
|
| 24/02/2025 |
575.826 |
1,85%
|
697,74
|
707,245
|
720,97
|
713,25
|
| 21/02/2025 |
427.746 |
0,62%
|
688,05
|
693,57
|
703,75
|
700,33
|
| 19/02/2025 |
435.856 |
0,83%
|
675,29
|
677,80
|
696,02
|
696,02
|
| 18/02/2025 |
468.975 |
0,95%
|
678,20
|
674,88
|
686,70
|
680,00
|
| 17/02/2025 |
206.148 |
0,00%
|
678,20
|
671,81
|
684,00
|
673,60
|
| 14/02/2025 |
383.090 |
-0,10%
|
665,46
|
671,64
|
684,00
|
673,60
|
| 13/02/2025 |
369.955 |
1,57%
|
665,46
|
661,9381
|
677,69
|
674,27
|
| 12/02/2025 |
850.511 |
-0,24%
|
659,96
|
655,85
|
670,98
|
663,86
|
| 11/02/2025 |
1.006.754 |
-3,61%
|
680,63
|
664,19
|
680,79
|
665,46
|
| 10/02/2025 |
609.725 |
-2,77%
|
714,45
|
688,92
|
719,04
|
690,36
|
| 07/02/2025 |
635.268 |
-1,67%
|
726,46
|
709,55
|
731,42
|
710,00
|
| 06/02/2025 |
833.372 |
0,75%
|
713,42
|
715,03
|
734,265
|
722,07
|
| 05/02/2025 |
858.977 |
2,82%
|
708,80
|
703,56
|
729,04
|
716,72
|
| 04/02/2025 |
1.157.639 |
4,53%
|
650,00
|
642,00
|
709,98
|
697,05
|
| 03/02/2025 |
754.849 |
-0,91%
|
668,80
|
663,4302
|
673,65
|
666,85
|
| 31/01/2025 |
706.677 |
-1,48%
|
677,29
|
671,96
|
687,9999
|
672,98
|
| 30/01/2025 |
523.368 |
-0,61%
|
685,96
|
674,82
|
688,79
|
683,08
|
| 29/01/2025 |
356.961 |
0,14%
|
682,11
|
682,325
|
697,57
|
687,27
|
| 28/01/2025 |
393.748 |
0,24%
|
682,11
|
678,1414
|
690,302
|
686,33
|
| 27/01/2025 |
656.263 |
1,32%
|
688,74
|
678,335
|
698,45
|
684,71
|
| 24/01/2025 |
679.862 |
-2,71%
|
680,54
|
675,5941
|
693,81
|
675,79
|
| 23/01/2025 |
655.382 |
2,15%
|
680,54
|
678,28
|
696,19
|
694,64
|
| 22/01/2025 |
737.019 |
-1,13%
|
689,77
|
677,68
|
699,88
|
680,03
|
| 21/01/2025 |
687.745 |
0,91%
|
705,34
|
681,52
|
692,93
|
687,80
|
| 20/01/2025 |
614.420 |
0,00%
|
705,34
|
681,15
|
705,34
|
681,58
|
| 17/01/2025 |
754.518 |
-1,68%
|
701,04
|
681,13
|
707,48
|
681,58
|
| 16/01/2025 |
592.580 |
-1,45%
|
701,04
|
691,33
|
706,54
|
693,23
|
| 15/01/2025 |
675.855 |
1,82%
|
714,01
|
698,68
|
711,65
|
703,43
|
| 14/01/2025 |
479.998 |
-3,40%
|
714,01
|
686,00
|
715,7347
|
690,87
|
| 13/01/2025 |
892.250 |
2,87%
|
671,93
|
666,81
|
717,05
|
716,90
|
| 10/01/2025 |
679.831 |
-5,00%
|
721,33
|
691,00
|
724,73
|
696,88
|
| 09/01/2025 |
481.258 |
-0,45%
|
728,04
|
725,60
|
743,28
|
733,59
|
| 08/01/2025 |
453.130 |
0,45%
|
716,34
|
725,60
|
743,28
|
733,59
|
| 07/01/2025 |
487.461 |
1,96%
|
715,00
|
718,42
|
734,44
|
730,30
|
| 06/01/2025 |
550.428 |
-0,26%
|
716,07
|
713,79
|
733,69
|
716,26
|
| 03/01/2025 |
423.901 |
0,41%
|
716,07
|
714,76
|
722,00
|
718,15
|
| 02/01/2025 |
349.506 |
0,40%
|
703,90
|
711,92
|
724,54
|
715,19
|
| 31/12/2024 |
0 |
1,39%
|
703,90
|
703,90
|
713,00
|
712,33
|
| 30/12/2024 |
375.179 |
-1,38%
|
710,52
|
700,4155
|
712,33
|
712,33
|
| 27/12/2024 |
581.531 |
-0,60%
|
710,52
|
709,09
|
718,99
|
712,40
|
| 26/12/2024 |
419.373 |
0,14%
|
712,30
|
709,75
|
718,4899
|
716,68
|
| 24/12/2024 |
0 |
-0,11%
|
708,38
|
706,15
|
720,00
|
714,47
|
| 23/12/2024 |
503.551 |
1,89%
|
710,20
|
706,16
|
718,12
|
715,13
|
| 20/12/2024 |
583.572 |
-0,85%
|
710,20
|
700,83
|
717,6099
|
701,85
|
| 19/12/2024 |
579.517 |
-0,89%
|
711,00
|
693,00
|
714,05
|
708,25
|
| 18/12/2024 |
0 |
-3,43%
|
735,21
|
712,825
|
744,655
|
714,62
|
| 17/12/2024 |
592.366 |
2,09%
|
730,52
|
724,505
|
744,80
|
740,01
|
| 16/12/2024 |
512.923 |
-0,88%
|
730,52
|
722,23
|
739,39
|
724,87
|
| 13/12/2024 |
515.635 |
-1,31%
|
738,45
|
728,68
|
740,17
|
731,30
|
| 12/12/2024 |
596.914 |
-4,14%
|
778,15
|
740,46
|
778,7346
|
740,97
|
| 11/12/2024 |
453.749 |
-0,71%
|
778,15
|
766,865
|
781,31
|
773,00
|
| 10/12/2024 |
814.624 |
-1,21%
|
784,10
|
762,695
|
791,49
|
778,50
|
| 09/12/2024 |
626.552 |
1,29%
|
768,64
|
773,00
|
800,99
|
788,00
|
| 06/12/2024 |
577.249 |
1,32%
|
768,64
|
765,16
|
778,05
|
778,00
|
| 05/12/2024 |
589.014 |
1,81%
|
751,55
|
749,685
|
768,02
|
767,90
|
| 04/12/2024 |
428.432 |
0,63%
|
748,56
|
744,14
|
756,1297
|
754,26
|
| 03/12/2024 |
325.491 |
-1,68%
|
758,53
|
747,565
|
770,00
|
749,57
|
| 02/12/2024 |
485.297 |
1,62%
|
750,75
|
748,4074
|
763,89
|
762,34
|
| 29/11/2024 |
358.432 |
-1,04%
|
757,2832
|
740,00
|
762,15
|
750,22
|
| 27/11/2024 |
305.643 |
0,24%
|
743,19
|
736,50
|
762,20
|
754,87
|
