Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
641.094 |
1,30%
|
547,10
|
545,38
|
566,365
|
559,76
|
| 09/07/2025 |
637.332 |
0,88%
|
538,87
|
537,45
|
559,46
|
552,58
|
| 08/07/2025 |
627.363 |
2,08%
|
546,00
|
532,45
|
559,74
|
547,75
|
| 07/07/2025 |
680.374 |
-1,69%
|
546,00
|
532,745
|
547,52
|
538,11
|
| 04/07/2025 |
345.303 |
-0,01%
|
547,75
|
546,61
|
551,56
|
547,36
|
| 03/07/2025 |
345.277 |
-0,01%
|
533,66
|
529,69
|
555,00
|
547,36
|
| 02/07/2025 |
589.955 |
2,40%
|
523,97
|
521,00
|
551,50
|
547,74
|
| 01/07/2025 |
918.415 |
1,89%
|
520,21
|
518,90
|
548,01
|
534,91
|
| 30/06/2025 |
757.463 |
0,77%
|
520,61
|
518,90
|
525,92
|
525,00
|
| 27/06/2025 |
598.492 |
0,00%
|
519,25
|
514,79
|
531,00
|
521,00
|
| 26/06/2025 |
755.083 |
0,14%
|
521,40
|
514,79
|
526,90
|
521,00
|
| 25/06/2025 |
494.656 |
-0,38%
|
515,79
|
515,50
|
527,45
|
520,29
|
| 24/06/2025 |
709.544 |
2,02%
|
509,51
|
507,65
|
527,45
|
522,27
|
| 23/06/2025 |
696.342 |
0,43%
|
511,27
|
507,65
|
516,18
|
511,92
|
| 20/06/2025 |
1.584.794 |
-0,75%
|
518,50
|
503,25
|
521,05
|
509,72
|
| 18/06/2025 |
649.570 |
0,93%
|
519,27
|
504,89
|
523,01
|
513,58
|
| 17/06/2025 |
688.734 |
-2,64%
|
532,88
|
508,72
|
538,20
|
508,86
|
| 16/06/2025 |
1.015.181 |
-1,24%
|
537,00
|
520,22
|
538,20
|
522,68
|
| 13/06/2025 |
689.869 |
1,42%
|
517,23
|
512,97
|
529,54
|
529,24
|
| 12/06/2025 |
653.765 |
0,63%
|
525,77
|
512,97
|
528,368
|
521,84
|
| 11/06/2025 |
735.486 |
-0,94%
|
520,00
|
516,29
|
529,99
|
518,60
|
| 10/06/2025 |
865.997 |
1,15%
|
498,00
|
494,42
|
529,99
|
523,53
|
| 09/06/2025 |
1.467.293 |
5,11%
|
495,50
|
494,42
|
518,41
|
517,60
|
| 06/06/2025 |
1.065.843 |
2,10%
|
486,00
|
476,4869
|
499,88
|
493,22
|
| 05/06/2025 |
1.274.926 |
-0,58%
|
491,71
|
476,4869
|
499,90
|
483,07
|
| 04/06/2025 |
1.423.826 |
-0,60%
|
490,54
|
482,99
|
501,11
|
484,93
|
| 03/06/2025 |
1.523.001 |
-0,60%
|
491,09
|
481,58
|
502,5633
|
487,86
|
| 02/06/2025 |
2.065.667 |
0,26%
|
490,25
|
481,58
|
502,5633
|
490,81
|
| 30/05/2025 |
4.076.613 |
-19,05%
|
597,06
|
485,00
|
605,73
|
490,28
|
| 29/05/2025 |
568.422 |
2,29%
|
603,26
|
590,25
|
605,97
|
605,39
|
| 28/05/2025 |
769.576 |
-1,89%
|
603,09
|
590,36
|
608,17
|
591,85
|
| 27/05/2025 |
669.757 |
2,54%
|
596,72
|
590,805
|
608,17
|
603,26
|
| 23/05/2025 |
502.712 |
-1,43%
|
603,20
|
582,0786
|
605,08
|
588,34
|
| 22/05/2025 |
676.679 |
-1,29%
|
613,055
|
592,65
|
618,75
|
596,85
|
| 21/05/2025 |
836.509 |
-1,65%
|
595,01
|
595,01
|
616,5899
|
604,62
|
| 20/05/2025 |
843.710 |
3,21%
|
588,48
|
586,6803
|
615,4454
|
614,79
|
| 19/05/2025 |
505.069 |
0,37%
|
598,27
|
586,60
|
606,00
|
595,66
|
| 16/05/2025 |
703.224 |
1,60%
|
576,13
|
564,9075
|
595,19
|
594,32
|
| 15/05/2025 |
1.036.251 |
2,68%
|
576,35
|
550,00
|
586,69
|
584,99
|
| 14/05/2025 |
1.288.248 |
-0,49%
|
571,45
|
558,45
|
584,00
|
571,36
|
| 13/05/2025 |
829.941 |
-0,26%
|
543,82
|
535,7343
|
577,985
|
574,16
|
| 12/05/2025 |
1.484.736 |
9,07%
|
527,1877
|
527,1877
|
577,985
|
575,63
|
| 09/05/2025 |
1.159.850 |
-3,63%
|
547,88
|
520,50
|
555,13
|
527,78
|
| 08/05/2025 |
2.136.861 |
-2,36%
|
561,79
|
520,50
|
568,1302
|
547,67
|
| 07/05/2025 |
849.294 |
0,43%
|
601,01
|
556,3602
|
601,94
|
560,93
|
| 06/05/2025 |
1.094.442 |
-7,47%
|
606,89
|
557,64
|
610,51
|
558,52
|
| 05/05/2025 |
834.105 |
-0,34%
|
605,11
|
601,55
|
611,00
|
603,58
|
| 02/05/2025 |
1.245.378 |
2,65%
|
589,77
|
578,50
|
615,609
|
605,61
|
| 01/05/2025 |
920.855 |
-1,46%
|
579,26
|
566,985
|
600,04
|
590,00
|
| 30/04/2025 |
1.127.092 |
5,25%
|
561,75
|
542,44
|
600,04
|
598,76
|
| 29/04/2025 |
1.898.717 |
-6,35%
|
603,36
|
542,44
|
614,83
|
568,91
|
| 28/04/2025 |
766.350 |
1,36%
|
602,49
|
601,35
|
618,75
|
610,86
|
| 25/04/2025 |
679.422 |
0,48%
|
590,93
|
586,23
|
606,00
|
602,64
|
| 24/04/2025 |
997.428 |
2,03%
|
595,87
|
583,00
|
603,77
|
599,76
|
| 23/04/2025 |
521.303 |
0,40%
|
565,50
|
565,21
|
603,77
|
587,85
|
| 22/04/2025 |
670.320 |
4,43%
|
556,04
|
545,00
|
587,10
|
585,49
|
| 21/04/2025 |
592.209 |
-0,21%
|
545,00
|
545,00
|
570,33
|
561,49
|
| 17/04/2025 |
659.865 |
2,53%
|
557,00
|
544,50
|
563,91
|
563,16
|
| 16/04/2025 |
645.465 |
-1,55%
|
568,55
|
544,50
|
575,20
|
549,28
|
| 15/04/2025 |
653.843 |
-2,50%
|
560,44
|
553,00
|
575,20
|
557,91
|
| 14/04/2025 |
703.264 |
3,05%
|
548,63
|
555,3901
|
573,60
|
571,06
|
| 11/04/2025 |
862.407 |
1,43%
|
548,63
|
533,26
|
555,20
|
554,18
|
| 10/04/2025 |
999.558 |
-5,26%
|
568,93
|
529,725
|
571,99
|
546,39
|
| 09/04/2025 |
1.064.981 |
3,53%
|
538,00
|
525,99
|
580,31
|
576,72
|
| 08/04/2025 |
628.635 |
-2,79%
|
579,46
|
546,36
|
586,03
|
556,81
|
| 07/04/2025 |
1.289.857 |
-0,12%
|
568,34
|
557,8288
|
590,985
|
572,78
|
| 04/04/2025 |
1.118.217 |
-6,00%
|
610,65
|
572,455
|
610,65
|
573,45
|
| 03/04/2025 |
834.445 |
-2,39%
|
626,25
|
608,18
|
626,75
|
610,64
|
| 02/04/2025 |
701.536 |
1,39%
|
613,53
|
610,1001
|
628,00
|
625,60
|
| 01/04/2025 |
804.087 |
-2,72%
|
630,51
|
615,19
|
640,99
|
617,00
|
| 31/03/2025 |
802.118 |
-0,49%
|
630,08
|
620,49
|
640,72
|
634,23
|
| 28/03/2025 |
424.365 |
0,24%
|
638,01
|
631,45
|
642,97
|
637,36
|
| 27/03/2025 |
555.891 |
-0,73%
|
641,21
|
629,94
|
643,43
|
635,83
|
| 26/03/2025 |
1.032.757 |
0,95%
|
634,14
|
629,02
|
644,00
|
640,14
|
| 25/03/2025 |
649.309 |
-4,22%
|
662,45
|
633,10
|
662,5699
|
634,14
|
| 24/03/2025 |
763.759 |
0,38%
|
660,00
|
655,30
|
666,84
|
661,00
|
| 21/03/2025 |
752.743 |
-0,63%
|
670,00
|
651,13
|
661,00
|
658,48
|
| 20/03/2025 |
529.227 |
-1,66%
|
670,00
|
662,33
|
674,83
|
662,62
|
| 19/03/2025 |
547.570 |
1,10%
|
663,67
|
659,03
|
674,545
|
672,36
|
| 18/03/2025 |
347.462 |
-1,99%
|
678,00
|
664,61
|
678,27
|
664,96
|
| 17/03/2025 |
692.122 |
1,82%
|
668,26
|
664,675
|
679,83
|
678,42
|
| 14/03/2025 |
872.156 |
-2,02%
|
687,43
|
657,00
|
686,905
|
666,87
|
| 13/03/2025 |
622.464 |
-1,29%
|
687,43
|
677,34
|
698,945
|
680,61
|
| 12/03/2025 |
577.331 |
-3,99%
|
709,94
|
683,425
|
712,455
|
689,50
|
| 11/03/2025 |
805.251 |
-3,58%
|
745,57
|
713,34
|
747,6987
|
718,16
|
| 10/03/2025 |
1.024.661 |
5,32%
|
710,01
|
710,01
|
748,29
|
744,83
|
| 07/03/2025 |
671.810 |
1,30%
|
698,63
|
697,01
|
729,7499
|
707,51
|
| 06/03/2025 |
671.166 |
1,64%
|
683,10
|
683,10
|
700,625
|
698,44
|
| 05/03/2025 |
620.322 |
1,73%
|
673,98
|
673,155
|
692,58
|
687,15
|
| 04/03/2025 |
958.271 |
-1,37%
|
688,48
|
673,41
|
697,455
|
675,49
|
| 03/03/2025 |
499.689 |
-1,99%
|
701,91
|
683,46
|
704,6449
|
684,87
|
| 28/02/2025 |
713.188 |
-0,58%
|
705,90
|
693,82
|
708,58
|
698,74
|
| 27/02/2025 |
353.301 |
-0,59%
|
721,29
|
701,56
|
721,00
|
702,78
|
| 26/02/2025 |
327.990 |
-2,29%
|
720,00
|
701,07
|
721,405
|
706,94
|
| 25/02/2025 |
606.390 |
1,43%
|
703,93
|
715,50
|
738,78
|
723,47
|
| 24/02/2025 |
575.826 |
1,85%
|
697,74
|
707,245
|
720,97
|
713,25
|
| 21/02/2025 |
427.746 |
0,62%
|
688,05
|
693,57
|
703,75
|
700,33
|
| 19/02/2025 |
435.856 |
0,83%
|
675,29
|
677,80
|
696,02
|
696,02
|
| 18/02/2025 |
468.975 |
0,95%
|
678,20
|
674,88
|
686,70
|
680,00
|
| 17/02/2025 |
206.148 |
0,00%
|
678,20
|
671,81
|
684,00
|
673,60
|
