Regeneron Pharmaceuticals Inc (REGN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
33.746 |
0,28%
|
749,98
|
744,44
|
756,40
|
744,44
|
| 24/04/2026 |
427.730 |
-1,89%
|
769,98
|
736,86
|
769,98
|
751,57
|
| 23/04/2026 |
644.749 |
2,60%
|
739,00
|
739,00
|
767,21
|
766,02
|
| 22/04/2026 |
472.068 |
-0,10%
|
747,01
|
740,47
|
755,6243
|
746,58
|
| 21/04/2026 |
398.848 |
-0,27%
|
750,00
|
734,12
|
755,98
|
747,36
|
| 20/04/2026 |
285.011 |
-0,16%
|
745,06
|
744,00
|
755,59
|
749,41
|
| 17/04/2026 |
294.455 |
0,61%
|
751,8749
|
746,91
|
758,61
|
750,57
|
| 16/04/2026 |
293.235 |
-1,05%
|
753,93
|
742,685
|
755,64
|
746,00
|
| 15/04/2026 |
282.769 |
-0,21%
|
749,7437
|
739,12
|
760,58
|
753,93
|
| 14/04/2026 |
436.886 |
1,21%
|
740,87
|
740,87
|
757,68
|
755,51
|
| 13/04/2026 |
457.708 |
-0,32%
|
751,09
|
737,34
|
756,90
|
746,46
|
| 10/04/2026 |
397.284 |
-2,47%
|
765,50
|
739,182
|
771,48
|
748,87
|
| 09/04/2026 |
307.174 |
-1,00%
|
770,00
|
761,50
|
775,00
|
767,85
|
| 08/04/2026 |
330.026 |
1,89%
|
769,06
|
755,99
|
775,625
|
775,53
|
| 07/04/2026 |
292.134 |
-0,36%
|
760,45
|
747,85
|
761,91
|
760,27
|
| 06/04/2026 |
364.857 |
0,16%
|
757,61
|
757,61
|
770,28
|
763,04
|
| 02/04/2026 |
740.357 |
-1,98%
|
774,07
|
745,00
|
774,07
|
761,85
|
| 01/04/2026 |
316.942 |
0,60%
|
771,98
|
768,36
|
781,21
|
777,25
|
| 31/03/2026 |
272.751 |
3,20%
|
755,00
|
755,00
|
774,26
|
772,64
|
| 30/03/2026 |
376.126 |
1,57%
|
740,00
|
740,00
|
756,99
|
749,29
|
| 27/03/2026 |
246.889 |
-2,44%
|
754,00
|
736,64
|
758,70
|
737,71
|
| 26/03/2026 |
207.443 |
0,94%
|
751,00
|
747,77
|
761,73
|
756,73
|
| 25/03/2026 |
352.974 |
1,05%
|
743,86
|
743,00
|
757,98
|
749,47
|
| 24/03/2026 |
333.058 |
0,70%
|
735,1745
|
728,00
|
743,165
|
741,69
|
| 23/03/2026 |
248.156 |
0,46%
|
748,64
|
735,395
|
750,00
|
736,53
|
| 20/03/2026 |
414.749 |
-0,68%
|
733,23
|
728,64
|
744,85
|
732,87
|
| 19/03/2026 |
468.995 |
-0,90%
|
743,50
|
727,88
|
750,00
|
737,45
|
| 18/03/2026 |
390.067 |
-1,95%
|
757,00
|
734,56
|
757,00
|
744,12
|
| 17/03/2026 |
338.619 |
0,28%
|
757,00
|
755,635
|
771,23
|
759,05
|
| 16/03/2026 |
296.184 |
1,49%
|
750,03
|
745,75
|
763,03
|
756,91
|
| 13/03/2026 |
343.061 |
-0,11%
|
747,2995
|
741,895
|
758,02
|
745,77
|
| 12/03/2026 |
411.206 |
-3,74%
|
774,66
|
745,70
|
774,66
|
746,61
|
| 11/03/2026 |
276.587 |
0,34%
|
771,33
|
765,00
|
783,12
|
774,66
|
| 10/03/2026 |
343.235 |
-1,22%
|
781,73
|
771,345
|
788,69
|
772,03
|
| 09/03/2026 |
353.769 |
2,93%
|
746,073
|
746,073
|
783,65
|
781,60
|
| 06/03/2026 |
202.775 |
-0,69%
|
757,01
|
747,8207
|
762,40
|
759,86
|
| 05/03/2026 |
337.096 |
-2,91%
|
774,66
|
760,01
|
786,5652
|
764,93
|
| 04/03/2026 |
453.246 |
2,72%
|
768,86
|
764,24
|
791,60
|
787,50
|
| 03/03/2026 |
440.310 |
-3,05%
|
783,00
|
764,485
|
795,00
|
766,66
|
| 02/03/2026 |
319.415 |
1,09%
|
781,67
|
760,00
|
793,16
|
790,81
|
| 27/02/2026 |
338.418 |
1,43%
|
768,00
|
760,32
|
786,68
|
781,67
|
| 26/02/2026 |
596.252 |
-1,72%
|
784,385
|
753,7901
|
787,84
|
770,79
|
| 25/02/2026 |
578.442 |
1,57%
|
779,00
|
771,46
|
791,08
|
784,28
|
| 24/02/2026 |
478.847 |
-1,89%
|
785,00
|
768,75
|
791,045
|
772,19
|
| 23/02/2026 |
403.903 |
0,95%
|
774,06
|
773,06
|
791,69
|
787,04
|
| 20/02/2026 |
456.798 |
-0,23%
|
779,27
|
770,00
|
781,43
|
779,67
|
| 19/02/2026 |
361.188 |
-1,24%
|
791,89
|
773,38
|
791,89
|
781,44
|
| 18/02/2026 |
542.523 |
-0,17%
|
783,00
|
783,00
|
796,4088
|
792,16
|
| 17/02/2026 |
529.227 |
-1,20%
|
805,00
|
783,62
|
815,00
|
793,53
|
| 13/02/2026 |
708.121 |
2,49%
|
793,28
|
773,25
|
806,18
|
803,17
|
| 12/02/2026 |
442.492 |
0,60%
|
772,98
|
772,98
|
796,36
|
783,65
|
| 11/02/2026 |
607.490 |
3,19%
|
754,08
|
747,50
|
781,42
|
778,97
|
| 10/02/2026 |
508.609 |
-3,25%
|
774,12
|
753,1001
|
781,40
|
754,91
|
| 09/02/2026 |
330.041 |
-0,43%
|
786,44
|
775,00
|
790,00
|
780,28
|
| 06/02/2026 |
386.823 |
2,46%
|
771,99
|
760,98
|
786,9896
|
783,6633
|
| 05/02/2026 |
600.212 |
-1,09%
|
775,2284
|
760,00
|
790,00
|
766,63
|
| 04/02/2026 |
542.064 |
2,09%
|
762,90
|
762,90
|
779,78
|
775,06
|
| 03/02/2026 |
409.914 |
0,55%
|
749,00
|
742,45
|
774,0515
|
759,18
|
| 02/02/2026 |
357.157 |
1,83%
|
740,94
|
730,00
|
763,5599
|
755,02
|
| 30/01/2026 |
709.398 |
-1,07%
|
738,10
|
735,61
|
774,365
|
741,45
|
| 29/01/2026 |
549.661 |
-0,23%
|
752,5001
|
742,885
|
756,50
|
749,44
|
| 28/01/2026 |
571.404 |
-2,61%
|
768,75
|
747,69
|
768,75
|
751,13
|
| 27/01/2026 |
500.319 |
1,13%
|
762,65
|
761,50
|
775,8999
|
771,25
|
| 26/01/2026 |
485.773 |
1,21%
|
755,00
|
751,98
|
767,30
|
762,65
|
| 23/01/2026 |
486.981 |
-0,26%
|
752,50
|
747,30
|
762,00
|
753,55
|
| 22/01/2026 |
579.841 |
0,83%
|
754,73
|
747,37
|
764,89
|
755,51
|
| 21/01/2026 |
446.146 |
2,12%
|
725,13
|
725,13
|
749,55
|
749,33
|
| 20/01/2026 |
471.443 |
0,10%
|
725,50
|
719,16
|
737,98
|
733,78
|
| 16/01/2026 |
1.045.872 |
-1,20%
|
742,00
|
726,95
|
750,00
|
733,04
|
| 15/01/2026 |
639.007 |
-1,62%
|
751,10
|
738,6201
|
755,7751
|
741,92
|
| 14/01/2026 |
400.276 |
-0,63%
|
760,50
|
753,01
|
766,64
|
754,14
|
| 13/01/2026 |
699.137 |
-1,18%
|
766,9537
|
743,94
|
767,00
|
758,91
|
| 12/01/2026 |
966.441 |
-3,58%
|
811,71
|
765,08
|
815,00
|
768,00
|
| 09/01/2026 |
537.975 |
-0,56%
|
802,00
|
790,93
|
821,11
|
796,55
|
| 08/01/2026 |
759.831 |
-1,39%
|
809,66
|
800,68
|
816,99
|
801,01
|
| 07/01/2026 |
904.176 |
4,60%
|
793,2396
|
780,1001
|
814,10
|
812,27
|
| 06/01/2026 |
670.853 |
1,74%
|
759,3547
|
759,3547
|
787,656
|
776,54
|
| 05/01/2026 |
468.514 |
-1,69%
|
773,40
|
753,1993
|
773,40
|
763,23
|
| 02/01/2026 |
348.208 |
0,58%
|
772,50
|
765,30
|
779,75
|
776,31
|
| 31/12/2025 |
277.596 |
-0,27%
|
775,00
|
769,00
|
775,00
|
771,87
|
| 30/12/2025 |
300.341 |
-0,84%
|
773,73
|
770,305
|
780,58
|
771,87
|
| 29/12/2025 |
410.077 |
-0,57%
|
775,01
|
774,595
|
784,99
|
780,50
|
| 26/12/2025 |
233.994 |
0,16%
|
780,00
|
778,09
|
788,0092
|
784,97
|
| 24/12/2025 |
209.461 |
-0,19%
|
787,00
|
774,18
|
795,17
|
783,71
|
| 23/12/2025 |
496.246 |
0,75%
|
774,51
|
774,51
|
792,7499
|
785,17
|
| 22/12/2025 |
657.901 |
1,46%
|
765,49
|
765,09
|
783,60
|
779,36
|
| 19/12/2025 |
783.710 |
2,57%
|
748,29
|
741,74
|
773,74
|
767,96
|
| 18/12/2025 |
454.118 |
-0,14%
|
746,66
|
739,23
|
754,50
|
748,71
|
| 17/12/2025 |
400.434 |
0,50%
|
746,36
|
743,61
|
751,99
|
749,79
|
| 16/12/2025 |
396.147 |
-0,83%
|
757,99
|
734,72
|
757,99
|
746,36
|
| 15/12/2025 |
515.803 |
1,54%
|
746,66
|
741,29
|
756,66
|
752,62
|
| 12/12/2025 |
565.996 |
-0,74%
|
752,92
|
734,38
|
752,92
|
741,29
|
| 11/12/2025 |
835.296 |
2,84%
|
725,00
|
714,50
|
753,565
|
746,80
|
| 10/12/2025 |
610.126 |
4,86%
|
692,50
|
692,50
|
728,00
|
726,21
|
| 09/12/2025 |
423.456 |
-1,52%
|
702,51
|
691,89
|
711,00
|
692,58
|
| 08/12/2025 |
691.504 |
-2,10%
|
719,00
|
701,745
|
725,00
|
703,26
|
| 05/12/2025 |
566.824 |
-0,61%
|
723,98
|
717,2648
|
736,15
|
718,36
|
| 04/12/2025 |
765.789 |
-0,12%
|
728,45
|
721,22
|
732,665
|
722,80
|
| 03/12/2025 |
883.043 |
-2,47%
|
725,10
|
720,14
|
744,225
|
723,67
|
| 02/12/2025 |
646.824 |
-1,08%
|
747,8567
|
731,00
|
749,14
|
742,00
|
