Qualcomm Inc (QCOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
6 716 647 |
-2,88%
|
172,59
|
171,93
|
178,59
|
172,83
|
| 21/10/2026 |
3 368 798 |
1,26%
|
176,53
|
174,10
|
178,99
|
177,96
|
| 20/10/2026 |
3 265 714 |
1,22%
|
172,60
|
171,13
|
177,045
|
175,71
|
| 19/10/2026 |
4 796 764 |
0,88%
|
176,66
|
172,37
|
178,00
|
173,53
|
| 16/10/2026 |
5 603 877 |
-3,53%
|
175,56
|
171,91
|
177,86
|
172,11
|
| 15/10/2026 |
5 768 572 |
3,34%
|
169,20
|
168,8352
|
179,208
|
178,40
|
| 14/10/2026 |
4 948 635 |
-2,41%
|
174,27
|
171,02
|
175,61
|
172,62
|
| 13/10/2026 |
5 872 076 |
1,39%
|
172,60
|
172,29
|
180,78
|
176,86
|
| 12/10/2026 |
4 153 098 |
-0,56%
|
174,99
|
172,1601
|
175,44
|
174,43
|
| 09/10/2026 |
4 240 602 |
-0,29%
|
176,64
|
171,79
|
176,80
|
175,50
|
| 08/10/2026 |
5 118 741 |
-0,52%
|
175,29
|
171,02
|
176,28
|
176,01
|
| 07/10/2026 |
4 345 480 |
-2,14%
|
178,50
|
175,3505
|
179,82
|
177,12
|
| 06/10/2026 |
4 180 883 |
0,13%
|
181,40
|
179,3311
|
183,09
|
181,03
|
| 05/10/2026 |
5 817 494 |
-2,22%
|
185,40
|
180,31
|
185,59
|
180,79
|
| 02/10/2026 |
6 990 142 |
1,47%
|
186,33
|
183,36
|
188,95
|
184,87
|
| 01/10/2026 |
5 502 644 |
-0,95%
|
184,86
|
181,77
|
186,36
|
182,09
|
| 30/09/2026 |
3 984 113 |
-0,16%
|
185,55
|
183,1456
|
188,34
|
184,04
|
| 29/09/2026 |
5 578 036 |
-1,68%
|
188,65
|
182,23
|
190,00
|
184,10
|
| 28/09/2026 |
7 548 340 |
-7,16%
|
199,85
|
186,71
|
199,85
|
187,48
|
| 25/09/2026 |
9 417 712 |
4,01%
|
196,28
|
194,53
|
205,8532
|
201,97
|
| 24/09/2026 |
4 975 509 |
-1,49%
|
195,69
|
191,75
|
196,77
|
194,26
|
| 23/09/2026 |
5 388 793 |
-0,44%
|
196,5952
|
193,23
|
199,613
|
197,24
|
| 22/09/2026 |
6 053 975 |
2,00%
|
191,40
|
191,30
|
199,15
|
198,27
|
| 21/09/2026 |
9 230 422 |
9,31%
|
180,1062
|
179,25
|
195,31
|
194,23
|
| 18/09/2026 |
10 712 899 |
-5,81%
|
189,10
|
175,97
|
192,12
|
177,72
|
| 17/09/2026 |
6 045 831 |
2,16%
|
191,55
|
187,7601
|
191,90
|
188,71
|
| 16/09/2026 |
5 369 852 |
-1,61%
|
188,0103
|
183,37
|
191,2785
|
184,84
|
| 15/09/2026 |
8 435 694 |
4,51%
|
179,9119
|
179,49
|
190,06
|
187,80
|
| 14/09/2026 |
6 663 042 |
-1,00%
|
171,49
|
170,51
|
181,695
|
180,15
|
| 11/09/2026 |
6 203 426 |
2,88%
|
179,38
|
175,74
|
185,46
|
181,97
|
| 10/09/2026 |
9 816 804 |
0,27%
|
172,88
|
171,00
|
182,40
|
176,88
|
| 09/09/2026 |
7 236 686 |
1,27%
|
174,10
|
173,32
|
180,8558
|
176,40
|
| 08/09/2026 |
15 698 493 |
3,14%
|
182,95
|
169,5739
|
183,49
|
174,09
|
| 04/09/2026 |
4 328 643 |
0,13%
|
168,80
|
167,04
|
170,63
|
168,74
|
| 03/09/2026 |
3 616 861 |
-0,34%
|
168,6662
|
164,905
|
170,03
|
168,57
|
| 02/09/2026 |
3 184 176 |
2,02%
|
166,1382
|
165,08
|
170,60
|
169,04
|
| 01/09/2026 |
4 619 682 |
-2,29%
|
166,4388
|
162,21
|
167,29
|
166,61
|
| 31/08/2026 |
5 510 593 |
3,81%
|
164,3412
|
164,19
|
171,29
|
170,48
|
| 28/08/2026 |
3 240 919 |
-0,43%
|
164,72
|
161,90
|
165,49
|
164,19
|
| 27/08/2026 |
8 112 744 |
1,15%
|
165,26
|
161,9234
|
166,95
|
164,78
|
| 26/08/2026 |
3 256 948 |
1,98%
|
159,01
|
159,01
|
163,87
|
163,72
|
| 25/08/2026 |
7 334 147 |
1,06%
|
160,65
|
159,08
|
161,79
|
160,56
|
| 24/08/2026 |
3 688 693 |
-1,36%
|
158,8205
|
156,225
|
160,09
|
158,53
|
| 21/08/2026 |
3 952 977 |
0,01%
|
161,90
|
159,17
|
163,33
|
160,75
|
| 20/08/2026 |
3 828 706 |
-0,75%
|
161,28
|
160,05
|
165,09
|
160,74
|
| 19/08/2026 |
4 169 127 |
1,08%
|
161,05
|
160,1901
|
166,385
|
161,91
|
| 18/08/2026 |
5 916 840 |
-0,78%
|
158,43
|
157,0001
|
161,01
|
160,19
|
| 17/08/2026 |
5 126 942 |
-1,97%
|
166,35
|
161,45
|
166,49
|
162,18
|
| 14/08/2026 |
2 899 410 |
0,61%
|
165,88
|
163,18
|
166,965
|
165,79
|
| 13/08/2026 |
4 792 189 |
1,17%
|
163,4755
|
162,51
|
166,77
|
164,79
|
| 12/08/2026 |
3 737 558 |
0,22%
|
166,63
|
161,071
|
166,94
|
163,07
|
| 11/08/2026 |
3 173 175 |
0,28%
|
163,66
|
161,43
|
164,605
|
162,68
|
| 10/08/2026 |
5 202 982 |
-3,31%
|
167,25
|
162,17
|
168,87
|
162,17
|
| 07/08/2026 |
4 809 297 |
4,70%
|
162,60
|
162,30
|
167,95
|
167,86
|
| 06/08/2026 |
3 755 503 |
1,89%
|
155,73
|
155,04
|
162,55
|
160,39
|
| 05/08/2026 |
5 563 624 |
-2,91%
|
160,22
|
157,12
|
162,80
|
157,53
|
| 04/08/2026 |
7 056 370 |
7,31%
|
156,41
|
155,3123
|
163,48
|
162,67
|
| 03/08/2026 |
8 999 050 |
2,53%
|
147,90
|
142,89
|
151,68
|
151,57
|
| 31/07/2026 |
3 847 199 |
-2,62%
|
146,50
|
146,92
|
149,43
|
147,61
|
| 30/07/2026 |
13 335 702 |
-2,54%
|
149,54
|
145,93
|
155,68
|
151,60
|
| 29/07/2026 |
9 583 096 |
-4,34%
|
162,35
|
155,68
|
164,56
|
155,68
|
| 28/07/2026 |
8 952 829 |
-4,11%
|
166,2602
|
162,16
|
167,885
|
162,88
|
| 27/07/2026 |
6 507 961 |
1,80%
|
170,04
|
165,30
|
171,19
|
170,04
|
| 24/07/2026 |
5 034 626 |
-2,40%
|
170,60
|
165,77
|
171,10
|
166,97
|
| 23/07/2026 |
4 167 782 |
-2,56%
|
171,7885
|
168,31
|
173,9495
|
171,11
|
| 22/07/2026 |
4 000 560 |
1,30%
|
170,27
|
170,20
|
178,65
|
175,63
|
| 21/07/2026 |
5 908 117 |
1,89%
|
174,7875
|
170,14
|
175,68
|
173,50
|
| 20/07/2026 |
4 610 225 |
-0,86%
|
175,27
|
169,90
|
176,25
|
170,32
|
| 17/07/2026 |
8 501 040 |
0,78%
|
166,00
|
164,774
|
172,39
|
171,78
|
| 16/07/2026 |
8 201 926 |
-4,16%
|
174,89
|
168,99
|
175,00
|
170,61
|
| 15/07/2026 |
5 312 302 |
0,00%
|
179,90
|
174,76
|
180,71
|
177,98
|
| 14/07/2026 |
7 203 106 |
-2,71%
|
190,00
|
177,45
|
191,00
|
178,10
|
| 13/07/2026 |
6 484 047 |
-2,75%
|
184,9926
|
181,81
|
188,05
|
183,98
|
| 10/07/2026 |
4 256 170 |
-1,24%
|
188,21
|
185,72
|
190,19
|
189,16
|
| 09/07/2026 |
6 894 484 |
2,42%
|
193,21
|
187,44
|
196,09
|
191,11
|
| 08/07/2026 |
5 522 936 |
2,03%
|
181,52
|
180,505
|
187,11
|
186,56
|
| 07/07/2026 |
6 981 065 |
-1,88%
|
180,70
|
179,00
|
185,88
|
182,97
|
| 06/07/2026 |
7 827 366 |
5,75%
|
178,4954
|
177,18
|
188,67
|
186,48
|
| 02/07/2026 |
9 343 705 |
-3,10%
|
182,90
|
172,12
|
185,74
|
176,25
|
| 01/07/2026 |
13 200 733 |
-1,47%
|
181,79
|
181,60
|
190,99
|
181,92
|
| 30/06/2026 |
11 645 199 |
-2,08%
|
189,60
|
184,08
|
193,50
|
184,79
|
| 29/06/2026 |
10 627 718 |
-0,33%
|
192,40
|
183,58
|
194,59
|
188,72
|
| 26/06/2026 |
14 671 493 |
-7,61%
|
199,01
|
186,26
|
208,86
|
189,39
|
| 25/06/2026 |
20 581 004 |
3,75%
|
213,6578
|
199,82
|
219,30
|
204,90
|
| 24/06/2026 |
13 431 425 |
-3,32%
|
205,00
|
191,02
|
205,60
|
197,41
|
| 23/06/2026 |
12 908 180 |
-8,01%
|
206,9373
|
198,44
|
209,18
|
204,13
|
| 18/06/2026 |
12 141 826 |
6,17%
|
220,48
|
214,73
|
229,42
|
221,90
|
| 17/06/2026 |
6 143 596 |
-0,39%
|
217,9368
|
212,68
|
221,32
|
212,97
|
| 16/06/2026 |
10 345 298 |
-2,89%
|
227,00
|
214,07
|
231,19
|
214,07
|
| 15/06/2026 |
6 751 689 |
4,35%
|
221,06
|
216,28
|
226,46
|
220,81
|
| 12/06/2026 |
8 356 553 |
4,58%
|
204,50
|
200,13
|
215,01
|
211,72
|
| 11/06/2026 |
8 444 632 |
6,12%
|
192,14
|
190,82
|
203,84
|
202,96
|
| 10/06/2026 |
10 309 751 |
-6,92%
|
201,6636
|
190,10
|
204,895
|
191,20
|
| 09/06/2026 |
18 484 780 |
-5,82%
|
225,8964
|
192,67
|
227,3941
|
205,42
|
| 08/06/2026 |
9 934 117 |
0,85%
|
222,2556
|
214,63
|
222,2556
|
217,77
|
| 05/06/2026 |
11 814 092 |
-10,88%
|
235,7263
|
215,22
|
238,44
|
215,94
|
| 04/06/2026 |
7 052 109 |
-2,59%
|
243,872
|
235,33
|
246,70
|
242,57
|
| 03/06/2026 |
11 780 732 |
3,90%
|
236,64
|
233,02
|
255,09
|
249,09
|
| 02/06/2026 |
9 475 723 |
5,19%
|
230,70
|
226,05
|
245,187
|
240,84
|
| 01/06/2026 |
13 462 936 |
-8,79%
|
231,80
|
226,8118
|
237,80
|
228,99
|
