Este website utiliza cookies (identificadores de sessão) para ter uma melhor experiência de navegação, utilização e para personalizar o conteúdo e anúncios disponibilizados. Clique aqui para obter mais informação sobre a utilização dos cookies e alterar os parâmetros de gestão de cookies.

Cookies Essenciais

  • Essenciais

  • Analíticos

  • Funcionalidade

  • Remarketing

Cookies Essenciais

São necessárias para otimizar a navegação e aceder a certas áreas e funcionalidades do website (acesso a áreas seguras do website através de um início de sessão). Estes Cookies estão sempre ativados.

Estes Cookies estão sempre Activos

Qualcomm (QCOM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
1 2 3 4 5 > >>
08-02-2023 5.009.348 2,78% 133,15 132,33 137,38 136,63
07-02-2023 5.009.348 2,78% 133,15 132,33 137,38 136,63
06-02-2023 4.413.324 -1,55% 132,26 131,91 134,88 132,93
03-02-2023 8.713.296 -0,70% 130,68 128,57 138,40 134,90
02-02-2023 11.107.403 -1,06% 138,46 134,801 139,1637 136,99
01-02-2023 6.833.646 3,94% 132,68 132,68 139,94 138,46
31-01-2023 4.992.179 1,20% 131,57 131,40 133,63 133,21
30-01-2023 6.614.213 -1,05% 131,08 130,15 132,40 132,00
27-01-2023 4.287.662 -0,42% 131,69 131,44 134,87 133,40
26-01-2023 4.680.521 2,13% 134,36 131,17 134,85 133,96
25-01-2023 4.448.377 0,36% 128,45 127,70 131,535 131,17
24-01-2023 5.092.874 -0,25% 130,55 130,15 132,96 130,70
23-01-2023 8.351.465 6,04% 126,74 125,84 132,06 130,32
20-01-2023 6.122.534 4,41% 118,41 117,35 122,96 122,76
19-01-2023 5.417.819 -3,66% 121,02 117,42 121,10 117,58
18-01-2023 6.138.736 1,46% 121,55 121,01 123,98 122,04
17-01-2023 4.148.781 0,03% 119,75 119,04 121,32 120,28
16-01-2023 4.922.341 -1,27% 119,82 119,73 121,42 120,05
13-01-2023 4.922.341 -1,27% 119,82 119,73 121,42 120,05
12-01-2023 5.922.989 2,70% 119,15 117,665 122,38 121,59
11-01-2023 5.195.697 1,27% 117,44 115,18 118,48 118,39
10-01-2023 3.934.687 2,01% 114,02 113,7211 116,97 116,91
09-01-2023 6.534.525 -0,63% 116,73 113,54 118,84 114,61
06-01-2023 7.054.648 5,31% 110,96 110,06 115,98 115,21
05-01-2023 5.509.202 -1,91% 109,93 109,14 110,92 109,40
04-01-2023 5.068.512 4,04% 109,68 108,81 112,22 111,53
03-01-2023 5.727.253 -2,49% 111,09 107,13 111,74 107,20
02-01-2023 4.198.467 0,33% 107,98 107,22 110,05 110,20
30-12-2022 4.198.467 0,33% 107,98 107,22 110,05 110,20
29-12-2022 4.630.873 2,68% 108,58 108,11 110,66 109,84
28-12-2022 3.657.661 -2,28% 108,87 106,83 110,27 106,97
27-12-2022 4.468.169 -1,11% 109,75 108,89 110,74 109,61
23-12-2022 1.353.631 -0,71% 109,82 108,22 110,73 109,8916
22-12-2022 8.385.931 -3,29% 112,57 107,375 112,59 110,82
21-12-2022 4.260.344 2,22% 112,76 112,69 114,96 114,59
20-12-2022 4.283.169 -0,45% 111,40 111,10 112,775 112,10
19-12-2022 5.015.966 -1,68% 114,43 111,52 115,10 112,61
16-12-2022 9.375.676 -1,81% 116,08 113,35 116,66 114,53
15-12-2022 7.056.114 -3,82% 120,15 116,075 120,52 117,06
14-12-2022 5.914.125 -1,44% 124,23 120,10 126,58 121,71
13-12-2022 6.485.738 1,88% 126,87 121,82 127,95 123,49
12-12-2022 6.050.899 1,81% 116,32 116,0901 121,25 121,20
09-12-2022 4.389.809 -2,23% 120,31 118,85 121,40 119,04
08-12-2022 5.107.109 3,00% 119,00 118,18 122,345 121,75
07-12-2022 3.554.267 -1,31% 118,50 117,76 120,29 118,21
06-12-2022 12.336.771 -1,05% 122,82 118,5716 122,99 122,00
05-12-2022 11.486.380 -1,88% 124,75 122,45 125,47 123,30
02-12-2022 16.503.866 -0,60% 123,71 123,1205 125,82 125,66
01-12-2022 14.931.774 0,29% 118,75 125,6933 128,20 126,8087
30-11-2022 17.655.266 6,81% 118,75 118,07 126,525 126,49
29-11-2022 13.223.230 -0,97% 122,12 118,33 121,37 118,38
28-11-2022 12.563.523 -3,14% 122,12 118,845 123,44 119,58
25-11-2022 7.194.801 1,21% 124,86 123,40 125,36 123,7499
24-11-2022 11.843.104 1,21% 123,65 123,29 127,035 125,15
23-11-2022 11.843.104 1,21% 123,65 123,29 127,035 125,15
22-11-2022 14.378.296 2,87% 121,10 120,03 123,79 123,65
21-11-2022 13.802.755 -2,95% 121,10 120,11 121,845 120,20
18-11-2022 13.080.545 0,81% 119,00 122,1399 124,49 123,85
17-11-2022 13.998.542 1,76% 119,00 118,715 123,10 122,86
16-11-2022 16.299.317 -4,20% 123,20 119,96 123,84 120,73
15-11-2022 22.457.494 4,27% 125,64 123,42 128,12 125,96
14-11-2022 3.145.400 0,23% 120,40 120,26 123,21 121,50
11-11-2022 4.869.742 0,69% 111,46 119,08 122,1598 121,43
10-11-2022 4.483.881 9,28% 111,46 114,53 121,00 120,68
09-11-2022 3.666.908 -1,84% 111,46 110,27 113,505 110,52
08-11-2022 4.695.895 1,14% 111,57 109,92 114,89 112,06
07-11-2022 4.027.888 3,19% 106,62 106,26 110,28 110,09
04-11-2022 5.984.400 2,61% 106,62 104,3304 107,50 106,59
03-11-2022 13.764.460 -7,66% 104,43 101,932 106,34 103,88
02-11-2022 7.903.661 -10,15% 118,71 112,25 118,78 105,42
01-11-2022 2.962.983 -0,28% 114,13 116,75 120,63 117,33
31-10-2022 4.123.566 -1,30% 114,13 115,42 118,38 117,66
28-10-2022 4.437.327 3,91% 114,13 112,405 119,44 119,18
27-10-2022 5.511.320 -3,70% 119,50 114,38 120,60 114,70
26-10-2022 3.582.069 0,31% 118,04 116,19 120,74 118,11
25-10-2022 3.062.343 2,40% 116,57 116,225 119,94 119,17
24-10-2022 3.244.092 0,55% 111,75 114,24 117,0211 116,38
21-10-2022 3.226.060 4,00% 111,75 111,02 115,99 115,85
20-10-2022 3.326.806 0,14% 113,165 111,73 116,09 111,96
19-10-2022 2.915.803 1,48% 110,86 110,75 113,6563 112,85
18-10-2022 4.598.267 -1,60% 114,94 109,54 116,0885 111,09
17-10-2022 3.655.234 1,49% 113,91 110,61 114,345 111,59
14-10-2022 4.076.532 -2,58% 105,38 109,79 114,99 109,95
13-10-2022 5.084.994 3,73% 105,38 104,669 115,20 112,86
12-10-2022 3.695.458 -1,26% 110,30 108,38 110,79 108,64
11-10-2022 6.630.384 -3,99% 112,10 108,65 112,49 110,03
10-10-2022 4.744.982 -5,22% 121,04 113,45 121,22 114,60
07-10-2022 3.856.057 -3,77% 122,62 120,3293 124,11 120,555
06-10-2022 3.016.025 -0,81% 124,26 124,20 127,205 125,22
05-10-2022 3.511.077 2,06% 120,50 120,42 125,56 124,89
04-10-2022 4.060.525 4,39% 119,00 119,00 122,45 122,37
03-10-2022 4.793.667 3,75% 114,43 113,665 118,3168 117,22
30-09-2022 4.755.414 -1,62% 118,58 112,94 116,28 112,98
29-09-2022 5.412.656 -3,41% 118,58 113,46 117,47 114,87
28-09-2022 5.154.964 -1,17% 118,58 117,78 120,45 118,93
27-09-2022 2.657.403 0,50% 122,44 118,75 122,6778 120,34
26-09-2022 2.947.033 -1,20% 122,44 119,60 123,14 119,74
23-09-2022 5.610.702 -1,36% 122,44 119,05 122,68 122,00
22-09-2022 5.627.069 -0,75% 124,70 122,47 125,16 123,68
21-09-2022 4.250.566 -0,12% 125,44 124,50 129,76 124,62

login

Pesquisa de títulos

Fale Connosco