Qualcomm Inc (QCOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
9.343.705 |
-3,10%
|
182,90
|
172,12
|
185,74
|
176,25
|
| 01/07/2026 |
13.200.733 |
-1,47%
|
181,79
|
181,60
|
190,99
|
181,92
|
| 30/06/2026 |
11.645.199 |
-2,08%
|
189,60
|
184,08
|
193,50
|
184,79
|
| 29/06/2026 |
10.627.718 |
-0,33%
|
192,40
|
183,58
|
194,59
|
188,72
|
| 26/06/2026 |
14.671.493 |
-7,61%
|
199,01
|
186,26
|
208,86
|
189,39
|
| 25/06/2026 |
20.581.004 |
3,75%
|
213,6578
|
199,82
|
219,30
|
204,90
|
| 24/06/2026 |
13.431.425 |
-3,32%
|
205,00
|
191,02
|
205,60
|
197,41
|
| 23/06/2026 |
12.908.180 |
-8,01%
|
206,9373
|
198,44
|
209,18
|
204,13
|
| 18/06/2026 |
12.141.826 |
6,17%
|
220,48
|
214,73
|
229,42
|
221,90
|
| 17/06/2026 |
6.143.596 |
-0,39%
|
217,9368
|
212,68
|
221,32
|
212,97
|
| 16/06/2026 |
10.345.298 |
-2,89%
|
227,00
|
214,07
|
231,19
|
214,07
|
| 15/06/2026 |
6.751.689 |
4,35%
|
221,06
|
216,28
|
226,46
|
220,81
|
| 12/06/2026 |
8.356.553 |
4,58%
|
204,50
|
200,13
|
215,01
|
211,72
|
| 11/06/2026 |
8.444.632 |
6,12%
|
192,14
|
190,82
|
203,84
|
202,96
|
| 10/06/2026 |
10.309.751 |
-6,92%
|
201,6636
|
190,10
|
204,895
|
191,20
|
| 09/06/2026 |
18.484.780 |
-5,82%
|
225,8964
|
192,67
|
227,3941
|
205,42
|
| 08/06/2026 |
9.934.117 |
0,85%
|
222,2556
|
214,63
|
222,2556
|
217,77
|
| 05/06/2026 |
11.814.092 |
-10,88%
|
235,7263
|
215,22
|
238,44
|
215,94
|
| 04/06/2026 |
7.052.109 |
-2,59%
|
243,872
|
235,33
|
246,70
|
242,57
|
| 03/06/2026 |
11.780.732 |
3,90%
|
236,64
|
233,02
|
255,09
|
249,09
|
| 02/06/2026 |
9.475.723 |
5,19%
|
230,70
|
226,05
|
245,187
|
240,84
|
| 01/06/2026 |
13.462.936 |
-8,79%
|
231,80
|
226,8118
|
237,80
|
228,99
|
| 29/05/2026 |
11.494.280 |
3,19%
|
249,80
|
247,5101
|
259,92
|
251,02
|
| 28/05/2026 |
13.416.145 |
4,04%
|
234,34
|
231,52
|
249,46
|
243,29
|
| 27/05/2026 |
16.114.842 |
-6,20%
|
249,23
|
224,18
|
250,90
|
233,40
|
| 26/05/2026 |
20.508.247 |
4,48%
|
245,09
|
235,8001
|
258,00
|
248,82
|
| 22/05/2026 |
18.862.110 |
11,62%
|
216,50
|
214,17
|
243,00
|
238,16
|
| 21/05/2026 |
18.567.349 |
4,93%
|
201,00
|
197,60
|
214,00
|
213,41
|
| 20/05/2026 |
11.471.107 |
3,49%
|
200,00
|
194,00
|
203,59
|
202,51
|
| 19/05/2026 |
11.276.680 |
-3,92%
|
199,72
|
191,02
|
201,50
|
195,61
|
| 18/05/2026 |
12.547.668 |
1,10%
|
206,41
|
193,58
|
210,68
|
203,64
|
| 15/05/2026 |
10.730.781 |
2,53%
|
202,27
|
199,16
|
207,40
|
201,49
|
| 14/05/2026 |
15.031.919 |
-6,04%
|
207,10
|
199,66
|
209,44
|
200,08
|
| 13/05/2026 |
14.726.548 |
1,56%
|
218,70
|
207,15
|
219,49
|
213,17
|
| 12/05/2026 |
24.903.349 |
-11,46%
|
228,5735
|
202,00
|
230,00
|
210,31
|
| 11/05/2026 |
28.179.654 |
8,18%
|
239,44
|
231,20
|
247,898
|
237,53
|
| 08/05/2026 |
22.943.878 |
8,18%
|
214,80
|
208,63
|
228,04
|
219,09
|
| 07/05/2026 |
32.305.550 |
5,25%
|
190,0533
|
187,64
|
223,66
|
202,55
|
| 06/05/2026 |
18.576.349 |
3,23%
|
195,37
|
188,22
|
197,50
|
192,57
|
| 05/05/2026 |
20.036.202 |
10,55%
|
169,8317
|
164,79
|
187,22
|
186,55
|
| 04/05/2026 |
14.579.671 |
-4,88%
|
176,08
|
166,8305
|
180,49
|
168,38
|
| 01/05/2026 |
15.849.216 |
-1,52%
|
177,12
|
171,15
|
179,96
|
177,01
|
| 30/04/2026 |
39.278.462 |
15,23%
|
171,3189
|
163,56
|
186,8899
|
179,58
|
| 29/04/2026 |
17.346.674 |
4,05%
|
150,6501
|
150,65
|
157,29
|
156,00
|
| 28/04/2026 |
12.854.652 |
-0,15%
|
145,00
|
144,0001
|
151,50
|
150,00
|
| 27/04/2026 |
11.995.400 |
0,39%
|
162,04
|
149,07
|
162,04
|
150,26
|
| 24/04/2026 |
19.625.067 |
11,12%
|
147,6716
|
143,59
|
151,68
|
148,85
|
| 23/04/2026 |
6.573.376 |
-1,39%
|
136,803
|
132,05
|
136,99
|
133,95
|
| 22/04/2026 |
4.792.876 |
0,16%
|
135,78
|
135,35
|
137,49
|
136,07
|
| 21/04/2026 |
7.301.156 |
-1,43%
|
138,2922
|
135,045
|
138,2922
|
135,56
|
| 20/04/2026 |
5.907.843 |
0,97%
|
136,88
|
136,08
|
138,50
|
137,52
|
| 17/04/2026 |
5.832.357 |
0,92%
|
136,9676
|
134,41
|
136,9676
|
136,20
|
| 16/04/2026 |
4.259.021 |
1,04%
|
131,14
|
131,00
|
135,7014
|
134,47
|
| 15/04/2026 |
6.134.677 |
0,16%
|
133,10
|
132,29
|
134,34
|
133,05
|
| 14/04/2026 |
6.079.345 |
1,22%
|
131,85
|
131,05
|
133,00
|
132,84
|
| 13/04/2026 |
5.001.525 |
2,48%
|
127,66
|
126,50
|
131,305
|
131,24
|
| 10/04/2026 |
4.347.564 |
0,24%
|
128,11
|
127,85
|
130,61
|
128,06
|
| 09/04/2026 |
4.454.429 |
0,18%
|
127,1698
|
126,80
|
128,59
|
127,75
|
| 08/04/2026 |
7.035.748 |
2,77%
|
128,87
|
125,62
|
129,09
|
127,51
|
| 07/04/2026 |
5.214.351 |
-1,32%
|
124,75
|
121,99
|
125,41
|
124,07
|
| 06/04/2026 |
6.141.478 |
-0,84%
|
126,91
|
123,71
|
127,41
|
125,73
|
| 02/04/2026 |
6.677.861 |
-0,38%
|
125,07
|
124,0101
|
127,00
|
126,80
|
| 01/04/2026 |
6.297.616 |
-1,17%
|
129,05
|
126,98
|
130,23
|
127,28
|
| 31/03/2026 |
5.773.556 |
1,40%
|
127,71
|
125,78
|
129,29
|
128,78
|
| 30/03/2026 |
6.676.742 |
-0,03%
|
128,06
|
126,34
|
128,5975
|
127,07
|
| 27/03/2026 |
4.792.717 |
-2,53%
|
129,65
|
126,68
|
130,04
|
127,11
|
| 26/03/2026 |
6.624.771 |
0,18%
|
128,237
|
127,85
|
132,34
|
130,54
|
| 25/03/2026 |
5.067.886 |
1,31%
|
130,00
|
129,72
|
131,925
|
130,35
|
| 24/03/2026 |
5.977.303 |
0,25%
|
127,6476
|
127,3198
|
129,1799
|
128,67
|
| 23/03/2026 |
5.887.656 |
-1,17%
|
132,60
|
127,41
|
133,93
|
128,35
|
| 20/03/2026 |
7.603.842 |
-1,04%
|
130,6464
|
129,78
|
132,75
|
129,90
|
| 19/03/2026 |
6.721.908 |
0,52%
|
129,1788
|
128,96
|
132,67
|
131,28
|
| 18/03/2026 |
5.017.014 |
-0,87%
|
131,33
|
129,9301
|
132,72
|
130,47
|
| 17/03/2026 |
8.115.131 |
1,70%
|
133,55
|
131,18
|
134,05
|
131,59
|
| 16/03/2026 |
6.846.531 |
0,05%
|
130,09
|
128,9586
|
131,8662
|
129,39
|
| 13/03/2026 |
5.990.472 |
-1,01%
|
131,80
|
129,22
|
133,4158
|
129,82
|
| 12/03/2026 |
6.417.275 |
-2,21%
|
133,2432
|
130,61
|
134,87
|
131,15
|
| 11/03/2026 |
5.843.829 |
-0,78%
|
135,00
|
133,96
|
138,1999
|
134,12
|
| 10/03/2026 |
7.619.966 |
-2,11%
|
134,78
|
132,16
|
137,00
|
135,20
|
| 09/03/2026 |
6.640.809 |
1,71%
|
134,2035
|
132,46
|
138,57
|
138,11
|
| 06/03/2026 |
4.570.878 |
-0,91%
|
134,708
|
133,42
|
137,18
|
135,69
|
| 05/03/2026 |
4.322.765 |
-1,16%
|
138,4154
|
135,80
|
139,66
|
137,00
|
| 04/03/2026 |
6.708.190 |
1,00%
|
138,0371
|
137,31
|
139,89
|
138,62
|
| 03/03/2026 |
8.260.572 |
-2,06%
|
138,149
|
136,30
|
141,03
|
138,13
|
| 02/03/2026 |
6.745.810 |
-0,93%
|
139,40
|
136,894
|
142,005
|
141,03
|
| 27/02/2026 |
5.357.178 |
-2,22%
|
144,56
|
141,355
|
144,56
|
142,36
|
| 26/02/2026 |
6.183.879 |
-0,16%
|
145,80
|
144,52
|
146,94
|
145,59
|
| 25/02/2026 |
5.591.073 |
0,68%
|
145,69
|
144,02
|
146,025
|
145,82
|
| 24/02/2026 |
7.340.387 |
3,11%
|
143,09
|
142,06
|
146,33
|
144,78
|
| 23/02/2026 |
6.187.083 |
-1,73%
|
142,00
|
139,64
|
144,045
|
140,41
|
| 20/02/2026 |
6.774.074 |
1,23%
|
140,25
|
140,10
|
144,07
|
142,88
|
| 19/02/2026 |
5.532.216 |
-1,38%
|
142,85
|
139,90
|
142,85
|
141,27
|
| 18/02/2026 |
7.694.123 |
0,43%
|
143,21
|
142,50
|
144,4569
|
143,24
|
| 17/02/2026 |
7.753.466 |
1,37%
|
139,89
|
139,7914
|
143,50
|
142,63
|
| 13/02/2026 |
9.025.631 |
1,61%
|
138,30
|
136,74
|
141,48
|
140,70
|
| 12/02/2026 |
6.354.296 |
-1,82%
|
142,05
|
136,74
|
142,13
|
138,47
|
| 11/02/2026 |
6.933.305 |
0,68%
|
140,40
|
139,11
|
142,39
|
141,04
|
| 10/02/2026 |
5.737.201 |
0,84%
|
136,97
|
136,52
|
140,41
|
140,09
|
| 09/02/2026 |
8.033.498 |
1,26%
|
136,83
|
136,50
|
139,9399
|
138,93
|
| 06/02/2026 |
8.158.732 |
0,76%
|
137,50
|
135,2775
|
139,15
|
137,20
|
