Qualcomm Inc (QCOM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
18.973.728 |
-8,48%
|
133,75
|
132,73
|
139,33
|
136,30
|
| 04/02/2026 |
9.746.430 |
-0,95%
|
147,27
|
145,78
|
152,17
|
148,89
|
| 03/02/2026 |
7.417.429 |
-3,30%
|
151,16
|
144,30
|
151,3985
|
147,18
|
| 02/02/2026 |
4.998.915 |
0,68%
|
150,36
|
150,30
|
154,19
|
152,62
|
| 30/01/2026 |
3.867.524 |
-0,41%
|
150,52
|
149,96
|
153,065
|
151,59
|
| 29/01/2026 |
4.850.990 |
-0,31%
|
152,32
|
149,73
|
153,23
|
152,22
|
| 28/01/2026 |
6.444.746 |
-0,22%
|
152,17
|
150,40
|
153,99
|
152,70
|
| 27/01/2026 |
6.351.902 |
-0,96%
|
156,25
|
152,66
|
156,50
|
153,04
|
| 26/01/2026 |
4.492.742 |
-0,83%
|
155,20
|
154,30
|
156,20
|
154,52
|
| 23/01/2026 |
5.620.203 |
-1,26%
|
157,00
|
154,8514
|
157,98
|
155,82
|
| 22/01/2026 |
5.028.904 |
0,86%
|
158,15
|
156,8366
|
159,41
|
157,80
|
| 21/01/2026 |
5.254.513 |
1,49%
|
154,85
|
154,62
|
157,525
|
156,37
|
| 20/01/2026 |
6.698.274 |
-3,23%
|
156,98
|
153,25
|
157,715
|
154,07
|
| 16/01/2026 |
8.259.455 |
-1,22%
|
161,80
|
159,215
|
161,86
|
159,42
|
| 15/01/2026 |
6.726.234 |
-1,76%
|
167,10
|
161,00
|
167,10
|
161,39
|
| 14/01/2026 |
5.782.013 |
-0,45%
|
163,88
|
162,35
|
164,74
|
164,54
|
| 13/01/2026 |
7.277.243 |
-2,35%
|
167,41
|
164,97
|
168,35
|
165,29
|
| 12/01/2026 |
9.516.191 |
-4,75%
|
176,23
|
168,88
|
176,45
|
169,27
|
| 09/01/2026 |
6.878.988 |
-2,24%
|
178,866
|
174,8105
|
179,44
|
177,78
|
| 08/01/2026 |
5.749.069 |
0,93%
|
179,31
|
176,26
|
184,31
|
181,87
|
| 07/01/2026 |
6.954.255 |
-1,24%
|
181,69
|
177,11
|
184,07
|
180,19
|
| 06/01/2026 |
8.096.448 |
3,45%
|
177,60
|
176,62
|
184,45
|
182,45
|
| 05/01/2026 |
4.252.866 |
2,02%
|
177,45
|
174,01
|
178,85
|
176,31
|
| 02/01/2026 |
4.920.481 |
1,05%
|
173,55
|
172,20
|
174,68
|
172,98
|
| 31/12/2025 |
3.481.495 |
-1,50%
|
173,53
|
171,01
|
173,90
|
171,05
|
| 30/12/2025 |
2.137.537 |
0,13%
|
173,68
|
171,05
|
174,3768
|
171,05
|
| 29/12/2025 |
2.495.994 |
-0,79%
|
173,11
|
172,79
|
175,19
|
173,43
|
| 26/12/2025 |
1.942.827 |
0,02%
|
174,84
|
174,35
|
175,50
|
174,81
|
| 24/12/2025 |
1.318.195 |
-0,08%
|
174,8697
|
174,415
|
178,813
|
174,77
|
| 23/12/2025 |
3.614.678 |
-0,12%
|
173,5262
|
165,3964
|
175,27
|
174,75
|
| 22/12/2025 |
4.810.539 |
-0,59%
|
176,20
|
173,895
|
178,3192
|
174,22
|
| 19/12/2025 |
5.062.240 |
0,61%
|
173,90
|
173,70
|
177,19
|
175,25
|
| 18/12/2025 |
4.181.402 |
1,07%
|
175,71
|
173,525
|
177,08
|
174,19
|
| 17/12/2025 |
3.350.630 |
-2,11%
|
176,50
|
172,26
|
177,415
|
172,34
|
| 16/12/2025 |
3.438.463 |
-1,60%
|
178,40
|
174,8175
|
179,00
|
176,12
|
| 15/12/2025 |
3.632.661 |
0,54%
|
179,70
|
176,39
|
180,35
|
179,26
|
| 12/12/2025 |
6.305.854 |
-1,64%
|
180,59
|
177,95
|
183,12
|
178,29
|
| 11/12/2025 |
4.620.785 |
-0,52%
|
180,21
|
178,09
|
181,38
|
181,27
|
| 10/12/2025 |
5.510.155 |
3,63%
|
176,49
|
175,25
|
183,44
|
182,21
|
| 09/12/2025 |
6.186.975 |
0,39%
|
174,644
|
172,32
|
176,348
|
176,00
|
| 08/12/2025 |
4.926.274 |
0,34%
|
174,72
|
173,775
|
175,40
|
175,31
|
| 05/12/2025 |
6.423.722 |
0,26%
|
174,40
|
174,24
|
177,25
|
174,81
|
| 04/12/2025 |
5.791.718 |
0,10%
|
173,3941
|
173,06
|
175,69
|
174,35
|
| 03/12/2025 |
5.462.197 |
2,56%
|
169,43
|
169,20
|
175,09
|
174,18
|
| 02/12/2025 |
6.944.998 |
1,58%
|
169,15
|
167,64
|
171,17
|
170,70
|
| 01/12/2025 |
3.551.839 |
-0,03%
|
166,2553
|
165,50
|
169,03
|
168,04
|
| 28/11/2025 |
4.018.282 |
1,48%
|
165,4825
|
164,13
|
168,16
|
168,09
|
| 26/11/2025 |
6.329.001 |
1,13%
|
163,67
|
163,17
|
166,25
|
165,14
|
| 25/11/2025 |
5.675.738 |
-1,07%
|
162,27
|
161,95
|
164,97
|
163,30
|
| 24/11/2025 |
5.734.098 |
1,08%
|
164,50
|
163,26
|
166,94
|
165,06
|
| 21/11/2025 |
5.799.218 |
2,23%
|
159,99
|
159,13
|
165,27
|
163,30
|
| 20/11/2025 |
5.360.995 |
-3,99%
|
168,43
|
158,88
|
168,88
|
159,59
|
| 19/11/2025 |
5.813.406 |
0,64%
|
164,11
|
164,10
|
167,51
|
166,11
|
| 18/11/2025 |
6.004.240 |
-1,00%
|
165,00
|
161,39
|
166,79
|
165,06
|
| 17/11/2025 |
5.907.016 |
-4,18%
|
173,31
|
165,17
|
174,84
|
166,75
|
| 14/11/2025 |
5.969.048 |
-0,30%
|
171,04
|
171,04
|
175,69
|
173,98
|
| 13/11/2025 |
7.034.452 |
-1,23%
|
175,04
|
173,03
|
178,83
|
174,50
|
| 12/11/2025 |
6.857.257 |
1,55%
|
175,15
|
174,88
|
177,42
|
176,67
|
| 11/11/2025 |
6.378.402 |
1,44%
|
170,14
|
170,14
|
175,98
|
173,98
|
| 10/11/2025 |
7.626.890 |
0,40%
|
173,4699
|
169,50
|
174,755
|
171,57
|
| 07/11/2025 |
5.762.195 |
-1,59%
|
171,73
|
168,26
|
174,24
|
170,89
|
| 06/11/2025 |
9.472.427 |
-3,69%
|
176,10
|
170,09
|
178,51
|
173,20
|
| 05/11/2025 |
10.306.157 |
3,65%
|
173,80
|
173,80
|
183,429
|
179,72
|
| 04/11/2025 |
6.082.736 |
-4,36%
|
176,87
|
172,3212
|
179,335
|
172,84
|
| 03/11/2025 |
5.230.047 |
-0,08%
|
182,974
|
179,09
|
183,45
|
180,72
|
| 31/10/2025 |
5.241.196 |
2,12%
|
178,57
|
176,83
|
182,15
|
180,90
|
| 30/10/2025 |
5.825.356 |
-0,79%
|
177,91
|
177,20
|
179,88
|
177,26
|
| 29/10/2025 |
8.417.942 |
-1,40%
|
181,75
|
178,20
|
183,48
|
178,67
|
| 28/10/2025 |
15.025.370 |
-3,56%
|
185,28
|
179,41
|
185,91
|
181,03
|
| 27/10/2025 |
58.947.511 |
11,19%
|
170,74
|
168,82
|
205,36
|
187,68
|
| 24/10/2025 |
4.826.430 |
-0,64%
|
171,50
|
168,47
|
172,42
|
168,94
|
| 23/10/2025 |
4.877.684 |
0,45%
|
168,50
|
168,00
|
171,25
|
170,03
|
| 22/10/2025 |
7.606.393 |
0,40%
|
168,20
|
166,02
|
169,78
|
169,27
|
| 21/10/2025 |
4.608.643 |
1,07%
|
166,3464
|
166,21
|
169,21
|
168,83
|
| 20/10/2025 |
6.472.430 |
2,20%
|
163,256
|
162,0301
|
167,65
|
167,04
|
| 17/10/2025 |
3.691.839 |
-0,38%
|
163,62
|
161,67
|
163,90
|
163,45
|
| 16/10/2025 |
3.118.216 |
0,70%
|
164,00
|
162,21
|
165,30
|
164,08
|
| 15/10/2025 |
3.617.141 |
0,78%
|
163,35
|
160,31
|
164,24
|
162,97
|
| 14/10/2025 |
4.871.480 |
-0,01%
|
158,978
|
158,62
|
164,265
|
161,74
|
| 13/10/2025 |
7.670.663 |
5,35%
|
156,5105
|
155,7801
|
162,39
|
161,78
|
| 10/10/2025 |
8.015.621 |
-7,30%
|
163,70
|
153,35
|
165,08
|
153,59
|
| 09/10/2025 |
5.136.377 |
-1,26%
|
167,53
|
163,23
|
167,67
|
165,66
|
| 08/10/2025 |
3.727.779 |
1,39%
|
165,85
|
163,89
|
168,55
|
167,77
|
| 07/10/2025 |
5.162.686 |
-1,95%
|
169,90
|
165,14
|
171,97
|
165,46
|
| 06/10/2025 |
5.398.662 |
-0,33%
|
170,10
|
167,72
|
170,88
|
168,62
|
| 03/10/2025 |
4.001.933 |
0,20%
|
169,00
|
168,68
|
171,75
|
169,18
|
| 02/10/2025 |
4.167.194 |
1,42%
|
167,83
|
167,18
|
169,54
|
168,85
|
| 01/10/2025 |
3.054.751 |
0,07%
|
166,46
|
164,49
|
166,79
|
166,49
|
| 30/09/2025 |
2.789.249 |
0,71%
|
165,67
|
164,8796
|
166,8356
|
166,36
|
| 29/09/2025 |
4.019.677 |
-2,29%
|
169,80
|
164,76
|
169,87
|
165,30
|
| 26/09/2025 |
2.690.091 |
-0,24%
|
169,52
|
168,1325
|
170,93
|
169,20
|
| 25/09/2025 |
4.518.906 |
-2,24%
|
171,62
|
167,935
|
172,32
|
169,68
|
| 24/09/2025 |
4.842.544 |
2,38%
|
169,57
|
168,67
|
174,44
|
173,55
|
| 23/09/2025 |
4.204.332 |
-0,11%
|
169,52
|
168,30
|
170,8476
|
169,53
|
| 22/09/2025 |
3.171.276 |
1,71%
|
166,14
|
165,92
|
170,22
|
169,72
|
| 19/09/2025 |
5.131.983 |
-0,76%
|
168,78
|
166,33
|
169,64
|
166,85
|
| 18/09/2025 |
4.227.896 |
1,75%
|
166,30
|
166,225
|
168,95
|
168,13
|
| 17/09/2025 |
3.205.796 |
0,64%
|
164,29
|
163,23
|
166,3688
|
165,26
|
| 16/09/2025 |
4.213.849 |
1,87%
|
161,64
|
161,39
|
165,00
|
164,14
|
| 15/09/2025 |
3.139.573 |
-0,41%
|
161,41
|
160,21
|
162,68
|
161,22
|
