Qualcomm Inc (QCOM)
Exportar para Excel
< 1 2 3 4 5 > >> |
08/11/2023 |
5.508.550 |
-0,55%
|
119,85
|
119,15
|
122,06
|
120,06
|
07/11/2023 |
5.306.312 |
0,66%
|
119,85
|
119,17
|
121,08
|
120,72
|
06/11/2023 |
5.483.691 |
0,34%
|
117,95
|
118,38
|
120,56
|
119,93
|
03/11/2023 |
7.480.300 |
1,83%
|
117,95
|
117,36
|
120,10
|
119,51
|
02/11/2023 |
14.681.664 |
5,65%
|
118,00
|
114,46
|
119,08
|
117,15
|
01/11/2023 |
7.920.094 |
4,60%
|
109,17
|
108,70
|
111,19
|
114,00
|
31/10/2023 |
4.348.206 |
1,08%
|
106,59
|
106,70
|
109,205
|
108,99
|
30/10/2023 |
4.569.117 |
1,29%
|
106,59
|
106,18
|
109,33
|
107,83
|
27/10/2023 |
2.820.523 |
0,83%
|
106,90
|
105,90
|
107,89
|
106,50
|
26/10/2023 |
5.627.251 |
0,95%
|
104,75
|
104,333
|
106,47
|
105,78
|
25/10/2023 |
5.961.189 |
-4,21%
|
108,76
|
104,425
|
109,18
|
104,78
|
24/10/2023 |
5.738.313 |
0,67%
|
107,94
|
108,44
|
110,3302
|
109,39
|
23/10/2023 |
4.785.683 |
0,03%
|
107,94
|
107,68
|
110,57
|
108,66
|
20/10/2023 |
5.291.238 |
-2,36%
|
111,52
|
108,63
|
111,61
|
108,65
|
19/10/2023 |
6.400.247 |
-0,03%
|
111,06
|
110,84
|
114,3875
|
110,95
|
18/10/2023 |
5.411.424 |
-1,09%
|
108,81
|
110,03
|
112,11
|
110,98
|
17/10/2023 |
5.183.665 |
1,53%
|
108,81
|
108,03
|
112,215
|
112,20
|
16/10/2023 |
4.408.040 |
1,70%
|
111,90
|
109,00
|
111,05
|
110,51
|
13/10/2023 |
4.531.486 |
-2,34%
|
111,90
|
108,54
|
111,96
|
108,85
|
12/10/2023 |
3.989.076 |
0,30%
|
112,28
|
110,32
|
112,21
|
111,455
|
11/10/2023 |
4.363.985 |
-1,06%
|
112,28
|
109,58
|
112,64
|
111,12
|
10/10/2023 |
4.753.765 |
0,46%
|
110,46
|
110,4282
|
112,99
|
112,31
|
09/10/2023 |
3.457.851 |
0,83%
|
110,46
|
109,48
|
111,98
|
111,80
|
06/10/2023 |
5.503.521 |
0,98%
|
110,87
|
108,0464
|
111,325
|
110,88
|
05/10/2023 |
3.484.545 |
-0,05%
|
110,80
|
108,95
|
110,425
|
109,80
|
04/10/2023 |
5.268.450 |
-0,31%
|
110,80
|
108,80
|
111,07
|
109,85
|
03/10/2023 |
5.324.459 |
-0,95%
|
110,81
|
109,38
|
112,255
|
110,04
|
02/10/2023 |
4.003.972 |
0,04%
|
110,40
|
109,6025
|
111,79
|
111,10
|
29/09/2023 |
3.450.346 |
-0,04%
|
109,76
|
110,64
|
112,23
|
111,06
|
28/09/2023 |
3.522.068 |
1,75%
|
109,76
|
109,27
|
111,91
|
111,10
|
27/09/2023 |
5.427.649 |
-0,48%
|
109,93
|
107,43
|
110,75
|
109,19
|
26/09/2023 |
4.797.884 |
-0,64%
|
106,72
|
109,34
|
110,64
|
109,72
|
25/09/2023 |
5.019.204 |
2,55%
|
108,77
|
106,7147
|
110,48
|
110,43
|
22/09/2023 |
4.597.647 |
-0,34%
|
108,77
|
107,361
|
109,7781
|
107,59
|
21/09/2023 |
5.096.897 |
-1,15%
|
107,98
|
107,89
|
109,587
|
107,96
|
20/09/2023 |
4.594.871 |
-1,36%
|
112,20
|
109,17
|
112,33
|
109,22
|
19/09/2023 |
3.996.899 |
-1,38%
|
112,20
|
109,91
|
112,33
|
111,20
|
18/09/2023 |
3.612.528 |
-0,17%
|
114,09
|
112,455
|
113,83
|
112,95
|
15/09/2023 |
8.468.990 |
-0,79%
|
114,09
|
112,46
|
115,19
|
113,14
|
14/09/2023 |
4.635.375 |
1,24%
|
113,77
|
113,0001
|
114,725
|
114,04
|
13/09/2023 |
5.260.822 |
1,27%
|
109,58
|
111,53
|
113,60
|
112,64
|
12/09/2023 |
5.867.578 |
0,86%
|
109,58
|
109,51
|
112,7352
|
111,23
|
11/09/2023 |
12.319.716 |
3,90%
|
111,27
|
108,82
|
111,84
|
110,28
|
08/09/2023 |
6.593.487 |
-0,24%
|
106,17
|
105,51
|
107,0724
|
106,14
|
07/09/2023 |
12.401.638 |
-7,41%
|
116,00
|
106,07
|
110,61
|
106,18
|
06/09/2023 |
4.479.661 |
-1,60%
|
116,00
|
113,63
|
116,7199
|
114,68
|
05/09/2023 |
5.810.618 |
1,01%
|
115,19
|
114,91
|
117,06
|
116,55
|
04/09/2023 |
3.825.522 |
0,75%
|
115,70
|
114,41
|
115,15
|
115,385
|
01/09/2023 |
3.825.522 |
0,75%
|
115,70
|
114,41
|
115,15
|
115,385
|
31/08/2023 |
5.208.921 |
1,12%
|
112,53
|
112,434
|
115,15
|
114,5357
|
30/08/2023 |
3.052.172 |
0,26%
|
110,52
|
111,695
|
113,46
|
113,27
|
29/08/2023 |
4.778.396 |
1,88%
|
110,52
|
110,52
|
113,985
|
113,78
|
28/08/2023 |
2.377.798 |
1,23%
|
111,30
|
110,62
|
112,18
|
111,68
|
25/08/2023 |
3.389.949 |
1,67%
|
108,89
|
107,76
|
110,52
|
110,32
|
24/08/2023 |
6.425.774 |
-2,29%
|
112,16
|
108,175
|
112,57
|
108,62
|
23/08/2023 |
3.647.829 |
1,55%
|
109,34
|
108,915
|
111,53
|
111,17
|
22/08/2023 |
2.918.148 |
-1,09%
|
111,47
|
109,135
|
111,84
|
109,47
|
21/08/2023 |
4.630.500 |
-0,12%
|
109,90
|
109,00
|
110,96
|
109,97
|
18/08/2023 |
3.122.621 |
0,02%
|
108,82
|
108,50
|
110,51
|
110,10
|
17/08/2023 |
3.780.507 |
0,32%
|
110,19
|
109,6624
|
111,13
|
110,50
|
16/08/2023 |
4.312.897 |
-1,37%
|
113,34
|
110,05
|
111,92
|
110,15
|
15/08/2023 |
4.499.288 |
-2,05%
|
113,34
|
111,395
|
113,51
|
111,68
|
14/08/2023 |
6.315.301 |
-0,62%
|
113,88
|
112,81
|
114,52
|
113,90
|
11/08/2023 |
4.096.530 |
-0,87%
|
114,16
|
113,72
|
115,455
|
114,61
|
10/08/2023 |
3.532.944 |
-0,82%
|
117,68
|
115,08
|
118,3919
|
115,61
|
09/08/2023 |
4.161.270 |
-0,93%
|
117,27
|
116,525
|
118,105
|
116,57
|
08/08/2023 |
5.156.150 |
-1,41%
|
117,00
|
115,955
|
117,88
|
117,66
|
07/08/2023 |
4.205.729 |
-1,78%
|
122,21
|
117,92
|
122,72
|
119,34
|
04/08/2023 |
8.067.935 |
2,65%
|
117,76
|
117,87
|
122,00
|
121,84
|
03/08/2023 |
17.953.350 |
-8,22%
|
116,99
|
114,89
|
119,11
|
118,64
|
02/08/2023 |
7.733.922 |
-2,19%
|
130,28
|
128,83
|
131,58
|
129,19
|
01/08/2023 |
4.689.682 |
-0,07%
|
131,92
|
130,25
|
132,39
|
132,08
|
31/07/2023 |
7.097.466 |
2,08%
|
129,99
|
129,3368
|
132,97
|
132,17
|
28/07/2023 |
7.638.493 |
2,88%
|
128,30
|
127,56
|
129,89
|
129,48
|
27/07/2023 |
4.331.026 |
1,48%
|
124,20
|
124,92
|
127,76
|
125,85
|
26/07/2023 |
3.498.286 |
-0,84%
|
124,20
|
122,34
|
125,24
|
124,02
|
25/07/2023 |
3.409.343 |
0,78%
|
124,20
|
124,20
|
125,975
|
125,07
|
24/07/2023 |
3.788.646 |
-0,50%
|
124,89
|
123,17
|
125,60
|
124,10
|
21/07/2023 |
13.508.278 |
3,30%
|
121,93
|
121,38
|
126,66
|
124,70
|
20/07/2023 |
5.842.401 |
-2,97%
|
123,52
|
120,225
|
124,595
|
120,72
|
19/07/2023 |
6.149.758 |
1,27%
|
125,36
|
124,31
|
127,10
|
124,42
|
18/07/2023 |
5.018.840 |
-0,44%
|
122,32
|
121,26
|
123,23
|
122,86
|
17/07/2023 |
4.053.833 |
0,22%
|
122,33
|
120,78
|
124,46
|
122,83
|
14/07/2023 |
5.187.522 |
-0,46%
|
123,00
|
121,13
|
123,18
|
122,56
|
13/07/2023 |
6.574.300 |
3,74%
|
120,00
|
119,88
|
123,415
|
123,12
|
12/07/2023 |
5.545.291 |
1,55%
|
117,56
|
117,10
|
119,23
|
118,68
|
11/07/2023 |
3.877.881 |
-0,16%
|
117,80
|
114,89
|
117,87
|
116,93
|
10/07/2023 |
3.887.987 |
1,23%
|
116,47
|
116,47
|
118,275
|
117,37
|
07/07/2023 |
3.984.603 |
1,10%
|
115,37
|
114,76
|
117,73
|
116,49
|
06/07/2023 |
4.969.047 |
-1,63%
|
119,02
|
113,62
|
116,20
|
115,22
|
05/07/2023 |
3.816.975 |
-2,47%
|
119,02
|
117,10
|
119,05
|
117,13
|
04/07/2023 |
1.918.718 |
0,72%
|
119,27
|
118,46
|
120,4799
|
119,90
|
03/07/2023 |
1.918.696 |
0,69%
|
119,27
|
118,46
|
120,4799
|
119,86
|
30/06/2023 |
4.784.802 |
0,83%
|
119,60
|
118,38
|
119,86
|
119,04
|
29/06/2023 |
3.655.237 |
0,44%
|
117,59
|
116,88
|
118,15
|
118,06
|
28/06/2023 |
4.162.239 |
-1,77%
|
117,02
|
116,58
|
118,095
|
117,67
|
27/06/2023 |
4.885.465 |
2,71%
|
116,74
|
115,65
|
119,93
|
119,79
|
26/06/2023 |
6.114.112 |
3,20%
|
114,74
|
114,30
|
117,61
|
117,06
|
23/06/2023 |
6.991.160 |
-2,55%
|
114,09
|
113,24
|
115,27
|
113,43
|
22/06/2023 |
4.840.103 |
0,55%
|
116,01
|
114,9121
|
116,68
|
116,40
|