Qualcomm Inc (QCOM)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
< 1 2 3 4 5 > >>
08/11/2023 5.508.550 -0,55% 119,85 119,15 122,06 120,06
07/11/2023 5.306.312 0,66% 119,85 119,17 121,08 120,72
06/11/2023 5.483.691 0,34% 117,95 118,38 120,56 119,93
03/11/2023 7.480.300 1,83% 117,95 117,36 120,10 119,51
02/11/2023 14.681.664 5,65% 118,00 114,46 119,08 117,15
01/11/2023 7.920.094 4,60% 109,17 108,70 111,19 114,00
31/10/2023 4.348.206 1,08% 106,59 106,70 109,205 108,99
30/10/2023 4.569.117 1,29% 106,59 106,18 109,33 107,83
27/10/2023 2.820.523 0,83% 106,90 105,90 107,89 106,50
26/10/2023 5.627.251 0,95% 104,75 104,333 106,47 105,78
25/10/2023 5.961.189 -4,21% 108,76 104,425 109,18 104,78
24/10/2023 5.738.313 0,67% 107,94 108,44 110,3302 109,39
23/10/2023 4.785.683 0,03% 107,94 107,68 110,57 108,66
20/10/2023 5.291.238 -2,36% 111,52 108,63 111,61 108,65
19/10/2023 6.400.247 -0,03% 111,06 110,84 114,3875 110,95
18/10/2023 5.411.424 -1,09% 108,81 110,03 112,11 110,98
17/10/2023 5.183.665 1,53% 108,81 108,03 112,215 112,20
16/10/2023 4.408.040 1,70% 111,90 109,00 111,05 110,51
13/10/2023 4.531.486 -2,34% 111,90 108,54 111,96 108,85
12/10/2023 3.989.076 0,30% 112,28 110,32 112,21 111,455
11/10/2023 4.363.985 -1,06% 112,28 109,58 112,64 111,12
10/10/2023 4.753.765 0,46% 110,46 110,4282 112,99 112,31
09/10/2023 3.457.851 0,83% 110,46 109,48 111,98 111,80
06/10/2023 5.503.521 0,98% 110,87 108,0464 111,325 110,88
05/10/2023 3.484.545 -0,05% 110,80 108,95 110,425 109,80
04/10/2023 5.268.450 -0,31% 110,80 108,80 111,07 109,85
03/10/2023 5.324.459 -0,95% 110,81 109,38 112,255 110,04
02/10/2023 4.003.972 0,04% 110,40 109,6025 111,79 111,10
29/09/2023 3.450.346 -0,04% 109,76 110,64 112,23 111,06
28/09/2023 3.522.068 1,75% 109,76 109,27 111,91 111,10
27/09/2023 5.427.649 -0,48% 109,93 107,43 110,75 109,19
26/09/2023 4.797.884 -0,64% 106,72 109,34 110,64 109,72
25/09/2023 5.019.204 2,55% 108,77 106,7147 110,48 110,43
22/09/2023 4.597.647 -0,34% 108,77 107,361 109,7781 107,59
21/09/2023 5.096.897 -1,15% 107,98 107,89 109,587 107,96
20/09/2023 4.594.871 -1,36% 112,20 109,17 112,33 109,22
19/09/2023 3.996.899 -1,38% 112,20 109,91 112,33 111,20
18/09/2023 3.612.528 -0,17% 114,09 112,455 113,83 112,95
15/09/2023 8.468.990 -0,79% 114,09 112,46 115,19 113,14
14/09/2023 4.635.375 1,24% 113,77 113,0001 114,725 114,04
13/09/2023 5.260.822 1,27% 109,58 111,53 113,60 112,64
12/09/2023 5.867.578 0,86% 109,58 109,51 112,7352 111,23
11/09/2023 12.319.716 3,90% 111,27 108,82 111,84 110,28
08/09/2023 6.593.487 -0,24% 106,17 105,51 107,0724 106,14
07/09/2023 12.401.638 -7,41% 116,00 106,07 110,61 106,18
06/09/2023 4.479.661 -1,60% 116,00 113,63 116,7199 114,68
05/09/2023 5.810.618 1,01% 115,19 114,91 117,06 116,55
04/09/2023 3.825.522 0,75% 115,70 114,41 115,15 115,385
01/09/2023 3.825.522 0,75% 115,70 114,41 115,15 115,385
31/08/2023 5.208.921 1,12% 112,53 112,434 115,15 114,5357
30/08/2023 3.052.172 0,26% 110,52 111,695 113,46 113,27
29/08/2023 4.778.396 1,88% 110,52 110,52 113,985 113,78
28/08/2023 2.377.798 1,23% 111,30 110,62 112,18 111,68
25/08/2023 3.389.949 1,67% 108,89 107,76 110,52 110,32
24/08/2023 6.425.774 -2,29% 112,16 108,175 112,57 108,62
23/08/2023 3.647.829 1,55% 109,34 108,915 111,53 111,17
22/08/2023 2.918.148 -1,09% 111,47 109,135 111,84 109,47
21/08/2023 4.630.500 -0,12% 109,90 109,00 110,96 109,97
18/08/2023 3.122.621 0,02% 108,82 108,50 110,51 110,10
17/08/2023 3.780.507 0,32% 110,19 109,6624 111,13 110,50
16/08/2023 4.312.897 -1,37% 113,34 110,05 111,92 110,15
15/08/2023 4.499.288 -2,05% 113,34 111,395 113,51 111,68
14/08/2023 6.315.301 -0,62% 113,88 112,81 114,52 113,90
11/08/2023 4.096.530 -0,87% 114,16 113,72 115,455 114,61
10/08/2023 3.532.944 -0,82% 117,68 115,08 118,3919 115,61
09/08/2023 4.161.270 -0,93% 117,27 116,525 118,105 116,57
08/08/2023 5.156.150 -1,41% 117,00 115,955 117,88 117,66
07/08/2023 4.205.729 -1,78% 122,21 117,92 122,72 119,34
04/08/2023 8.067.935 2,65% 117,76 117,87 122,00 121,84
03/08/2023 17.953.350 -8,22% 116,99 114,89 119,11 118,64
02/08/2023 7.733.922 -2,19% 130,28 128,83 131,58 129,19
01/08/2023 4.689.682 -0,07% 131,92 130,25 132,39 132,08
31/07/2023 7.097.466 2,08% 129,99 129,3368 132,97 132,17
28/07/2023 7.638.493 2,88% 128,30 127,56 129,89 129,48
27/07/2023 4.331.026 1,48% 124,20 124,92 127,76 125,85
26/07/2023 3.498.286 -0,84% 124,20 122,34 125,24 124,02
25/07/2023 3.409.343 0,78% 124,20 124,20 125,975 125,07
24/07/2023 3.788.646 -0,50% 124,89 123,17 125,60 124,10
21/07/2023 13.508.278 3,30% 121,93 121,38 126,66 124,70
20/07/2023 5.842.401 -2,97% 123,52 120,225 124,595 120,72
19/07/2023 6.149.758 1,27% 125,36 124,31 127,10 124,42
18/07/2023 5.018.840 -0,44% 122,32 121,26 123,23 122,86
17/07/2023 4.053.833 0,22% 122,33 120,78 124,46 122,83
14/07/2023 5.187.522 -0,46% 123,00 121,13 123,18 122,56
13/07/2023 6.574.300 3,74% 120,00 119,88 123,415 123,12
12/07/2023 5.545.291 1,55% 117,56 117,10 119,23 118,68
11/07/2023 3.877.881 -0,16% 117,80 114,89 117,87 116,93
10/07/2023 3.887.987 1,23% 116,47 116,47 118,275 117,37
07/07/2023 3.984.603 1,10% 115,37 114,76 117,73 116,49
06/07/2023 4.969.047 -1,63% 119,02 113,62 116,20 115,22
05/07/2023 3.816.975 -2,47% 119,02 117,10 119,05 117,13
04/07/2023 1.918.718 0,72% 119,27 118,46 120,4799 119,90
03/07/2023 1.918.696 0,69% 119,27 118,46 120,4799 119,86
30/06/2023 4.784.802 0,83% 119,60 118,38 119,86 119,04
29/06/2023 3.655.237 0,44% 117,59 116,88 118,15 118,06
28/06/2023 4.162.239 -1,77% 117,02 116,58 118,095 117,67
27/06/2023 4.885.465 2,71% 116,74 115,65 119,93 119,79
26/06/2023 6.114.112 3,20% 114,74 114,30 117,61 117,06
23/06/2023 6.991.160 -2,55% 114,09 113,24 115,27 113,43
22/06/2023 4.840.103 0,55% 116,01 114,9121 116,68 116,40
Ajuda

Pesquisa de títulos

Fale Connosco