Qualcomm Inc (QCOM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
24/02/2023 |
5.315.112 |
-1,49%
|
124,24
|
123,1808
|
124,71
|
124,32
|
23/02/2023 |
4.672.555 |
1,75%
|
126,50
|
123,67
|
127,23
|
126,12
|
22/02/2023 |
3.834.569 |
0,20%
|
124,28
|
122,92
|
124,97
|
123,95
|
21/02/2023 |
5.653.297 |
-3,15%
|
125,21
|
123,55
|
127,616
|
123,70
|
20/02/2023 |
3.670.206 |
-1,88%
|
129,50
|
126,97
|
129,81
|
127,72
|
17/02/2023 |
3.670.206 |
-1,88%
|
129,50
|
126,97
|
129,81
|
127,72
|
16/02/2023 |
4.087.842 |
-2,19%
|
130,69
|
129,95
|
132,5799
|
130,16
|
15/02/2023 |
2.329.385 |
0,55%
|
130,60
|
130,30
|
133,33
|
133,07
|
14/02/2023 |
3.850.745 |
1,15%
|
129,20
|
128,36
|
132,88
|
132,34
|
13/02/2023 |
3.958.611 |
1,43%
|
129,30
|
128,39
|
131,4156
|
130,84
|
10/02/2023 |
3.587.607 |
-1,18%
|
129,29
|
127,64
|
129,92
|
128,99
|
09/02/2023 |
3.981.635 |
-1,24%
|
133,89
|
129,92
|
135,228
|
130,53
|
08/02/2023 |
4.880.544 |
-3,26%
|
135,33
|
131,76
|
136,28
|
132,17
|
07/02/2023 |
5.009.348 |
2,78%
|
133,15
|
132,33
|
137,38
|
136,63
|
06/02/2023 |
4.413.324 |
-1,55%
|
132,26
|
131,91
|
134,88
|
132,93
|
03/02/2023 |
8.713.296 |
-0,70%
|
130,68
|
128,57
|
138,40
|
134,90
|
02/02/2023 |
11.107.403 |
-1,06%
|
138,46
|
134,801
|
139,1637
|
136,99
|
01/02/2023 |
6.833.646 |
3,94%
|
132,68
|
132,68
|
139,94
|
138,46
|
31/01/2023 |
4.992.179 |
1,20%
|
131,57
|
131,40
|
133,63
|
133,21
|
30/01/2023 |
6.614.213 |
-1,05%
|
131,08
|
130,15
|
132,40
|
132,00
|
27/01/2023 |
4.287.662 |
-0,42%
|
131,69
|
131,44
|
134,87
|
133,40
|
26/01/2023 |
4.680.521 |
2,13%
|
134,36
|
131,17
|
134,85
|
133,96
|
25/01/2023 |
4.448.377 |
0,36%
|
128,45
|
127,70
|
131,535
|
131,17
|
24/01/2023 |
5.092.874 |
-0,25%
|
130,55
|
130,15
|
132,96
|
130,70
|
23/01/2023 |
8.351.465 |
6,04%
|
126,74
|
125,84
|
132,06
|
130,32
|
20/01/2023 |
6.122.534 |
4,41%
|
118,41
|
117,35
|
122,96
|
122,76
|
19/01/2023 |
5.417.819 |
-3,66%
|
121,02
|
117,42
|
121,10
|
117,58
|
18/01/2023 |
6.138.736 |
1,46%
|
121,55
|
121,01
|
123,98
|
122,04
|
17/01/2023 |
4.148.781 |
0,03%
|
119,75
|
119,04
|
121,32
|
120,28
|
16/01/2023 |
4.922.341 |
-1,27%
|
119,82
|
119,73
|
121,42
|
120,05
|
13/01/2023 |
4.922.341 |
-1,27%
|
119,82
|
119,73
|
121,42
|
120,05
|
12/01/2023 |
5.922.989 |
2,70%
|
119,15
|
117,665
|
122,38
|
121,59
|
11/01/2023 |
5.195.697 |
1,27%
|
117,44
|
115,18
|
118,48
|
118,39
|
10/01/2023 |
3.934.687 |
2,01%
|
114,02
|
113,7211
|
116,97
|
116,91
|
09/01/2023 |
6.534.525 |
-0,63%
|
116,73
|
113,54
|
118,84
|
114,61
|
06/01/2023 |
7.054.648 |
5,31%
|
110,96
|
110,06
|
115,98
|
115,21
|
05/01/2023 |
5.509.202 |
-1,91%
|
109,93
|
109,14
|
110,92
|
109,40
|
04/01/2023 |
5.068.512 |
4,04%
|
109,68
|
108,81
|
112,22
|
111,53
|
03/01/2023 |
5.727.253 |
-2,49%
|
111,09
|
107,13
|
111,74
|
107,20
|
02/01/2023 |
4.198.467 |
0,33%
|
107,98
|
107,22
|
110,05
|
110,20
|
30/12/2022 |
4.198.467 |
0,33%
|
107,98
|
107,22
|
110,05
|
110,20
|
29/12/2022 |
4.630.873 |
2,68%
|
108,58
|
108,11
|
110,66
|
109,84
|
28/12/2022 |
3.657.661 |
-2,28%
|
108,87
|
106,83
|
110,27
|
106,97
|
27/12/2022 |
4.468.169 |
-1,11%
|
109,75
|
108,89
|
110,74
|
109,61
|
23/12/2022 |
1.353.631 |
-0,71%
|
109,82
|
108,22
|
110,73
|
109,8916
|
22/12/2022 |
8.385.931 |
-3,29%
|
112,57
|
107,375
|
112,59
|
110,82
|
21/12/2022 |
4.260.344 |
2,22%
|
112,76
|
112,69
|
114,96
|
114,59
|
20/12/2022 |
4.283.169 |
-0,45%
|
111,40
|
111,10
|
112,775
|
112,10
|
19/12/2022 |
5.015.966 |
-1,68%
|
114,43
|
111,52
|
115,10
|
112,61
|
16/12/2022 |
9.375.676 |
-1,81%
|
116,08
|
113,35
|
116,66
|
114,53
|
15/12/2022 |
7.056.114 |
-3,82%
|
120,15
|
116,075
|
120,52
|
117,06
|
14/12/2022 |
5.914.125 |
-1,44%
|
124,23
|
120,10
|
126,58
|
121,71
|
13/12/2022 |
6.485.738 |
1,88%
|
126,87
|
121,82
|
127,95
|
123,49
|
12/12/2022 |
6.050.899 |
1,81%
|
116,32
|
116,0901
|
121,25
|
121,20
|
09/12/2022 |
4.389.809 |
-2,23%
|
120,31
|
118,85
|
121,40
|
119,04
|
08/12/2022 |
5.107.109 |
3,00%
|
119,00
|
118,18
|
122,345
|
121,75
|
07/12/2022 |
3.554.267 |
-1,31%
|
118,50
|
117,76
|
120,29
|
118,21
|
06/12/2022 |
12.336.771 |
-1,05%
|
122,82
|
118,5716
|
122,99
|
122,00
|
05/12/2022 |
11.486.380 |
-1,88%
|
124,75
|
122,45
|
125,47
|
123,30
|
02/12/2022 |
16.503.866 |
-0,60%
|
123,71
|
123,1205
|
125,82
|
125,66
|
01/12/2022 |
14.931.774 |
0,29%
|
118,75
|
125,6933
|
128,20
|
126,8087
|
30/11/2022 |
17.655.266 |
6,81%
|
118,75
|
118,07
|
126,525
|
126,49
|
29/11/2022 |
13.223.230 |
-0,97%
|
122,12
|
118,33
|
121,37
|
118,38
|
28/11/2022 |
12.563.523 |
-3,14%
|
122,12
|
118,845
|
123,44
|
119,58
|
25/11/2022 |
7.194.801 |
1,21%
|
124,86
|
123,40
|
125,36
|
123,7499
|
24/11/2022 |
11.843.104 |
1,21%
|
123,65
|
123,29
|
127,035
|
125,15
|
23/11/2022 |
11.843.104 |
1,21%
|
123,65
|
123,29
|
127,035
|
125,15
|
22/11/2022 |
14.378.296 |
2,87%
|
121,10
|
120,03
|
123,79
|
123,65
|
21/11/2022 |
13.802.755 |
-2,95%
|
121,10
|
120,11
|
121,845
|
120,20
|
18/11/2022 |
13.080.545 |
0,81%
|
119,00
|
122,1399
|
124,49
|
123,85
|
17/11/2022 |
13.998.542 |
1,76%
|
119,00
|
118,715
|
123,10
|
122,86
|
16/11/2022 |
16.299.317 |
-4,20%
|
123,20
|
119,96
|
123,84
|
120,73
|
15/11/2022 |
22.457.494 |
4,27%
|
125,64
|
123,42
|
128,12
|
125,96
|
14/11/2022 |
3.145.400 |
0,23%
|
120,40
|
120,26
|
123,21
|
121,50
|
11/11/2022 |
4.869.742 |
0,69%
|
111,46
|
119,08
|
122,1598
|
121,43
|
10/11/2022 |
4.483.881 |
9,28%
|
111,46
|
114,53
|
121,00
|
120,68
|
09/11/2022 |
3.666.908 |
-1,84%
|
111,46
|
110,27
|
113,505
|
110,52
|
08/11/2022 |
4.695.895 |
1,14%
|
111,57
|
109,92
|
114,89
|
112,06
|
07/11/2022 |
4.027.888 |
3,19%
|
106,62
|
106,26
|
110,28
|
110,09
|
04/11/2022 |
5.984.400 |
2,61%
|
106,62
|
104,3304
|
107,50
|
106,59
|
03/11/2022 |
13.764.460 |
-7,66%
|
104,43
|
101,932
|
106,34
|
103,88
|
02/11/2022 |
7.903.661 |
-10,15%
|
118,71
|
112,25
|
118,78
|
105,42
|
01/11/2022 |
2.962.983 |
-0,28%
|
114,13
|
116,75
|
120,63
|
117,33
|
31/10/2022 |
4.123.566 |
-1,30%
|
114,13
|
115,42
|
118,38
|
117,66
|
28/10/2022 |
4.437.327 |
3,91%
|
114,13
|
112,405
|
119,44
|
119,18
|
27/10/2022 |
5.511.320 |
-3,70%
|
119,50
|
114,38
|
120,60
|
114,70
|
26/10/2022 |
3.582.069 |
0,31%
|
118,04
|
116,19
|
120,74
|
118,11
|
25/10/2022 |
3.062.343 |
2,40%
|
116,57
|
116,225
|
119,94
|
119,17
|
24/10/2022 |
3.244.092 |
0,55%
|
111,75
|
114,24
|
117,0211
|
116,38
|
21/10/2022 |
3.226.060 |
4,00%
|
111,75
|
111,02
|
115,99
|
115,85
|
20/10/2022 |
3.326.806 |
0,14%
|
113,165
|
111,73
|
116,09
|
111,96
|
19/10/2022 |
2.915.803 |
1,48%
|
110,86
|
110,75
|
113,6563
|
112,85
|
18/10/2022 |
4.598.267 |
-1,60%
|
114,94
|
109,54
|
116,0885
|
111,09
|
17/10/2022 |
3.655.234 |
1,49%
|
113,91
|
110,61
|
114,345
|
111,59
|
14/10/2022 |
4.076.532 |
-2,58%
|
105,38
|
109,79
|
114,99
|
109,95
|
13/10/2022 |
5.084.994 |
3,73%
|
105,38
|
104,669
|
115,20
|
112,86
|
12/10/2022 |
3.695.458 |
-1,26%
|
110,30
|
108,38
|
110,79
|
108,64
|
11/10/2022 |
6.630.384 |
-3,99%
|
112,10
|
108,65
|
112,49
|
110,03
|
10/10/2022 |
4.744.982 |
-5,22%
|
121,04
|
113,45
|
121,22
|
114,60
|
07/10/2022 |
3.856.057 |
-3,77%
|
122,62
|
120,3293
|
124,11
|
120,555
|