Qualcomm Inc (QCOM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
5.688.437 |
2,06%
|
134,73
|
133,36
|
139,09
|
138,74
|
| 21/04/2025 |
5.663.451 |
-0,38%
|
134,37
|
133,36
|
136,55
|
136,14
|
| 17/04/2025 |
5.395.775 |
0,68%
|
133,68
|
131,79
|
138,145
|
136,66
|
| 16/04/2025 |
8.098.020 |
-2,06%
|
139,46
|
131,79
|
140,835
|
135,74
|
| 15/04/2025 |
4.707.511 |
-0,42%
|
139,46
|
138,03
|
140,835
|
138,60
|
| 14/04/2025 |
5.146.916 |
-0,04%
|
142,75
|
136,86
|
143,11
|
139,19
|
| 11/04/2025 |
8.449.016 |
2,71%
|
134,00
|
131,11
|
140,65
|
139,25
|
| 10/04/2025 |
11.183.550 |
-6,40%
|
137,01
|
129,29
|
139,0599
|
134,40
|
| 09/04/2025 |
9.795.322 |
15,22%
|
125,00
|
124,56
|
144,85
|
143,59
|
| 08/04/2025 |
7.914.688 |
-3,85%
|
131,20
|
121,74
|
135,29
|
124,66
|
| 07/04/2025 |
12.451.351 |
1,77%
|
124,31
|
120,8019
|
137,20
|
129,72
|
| 04/04/2025 |
12.857.974 |
-8,59%
|
134,16
|
126,7112
|
135,86
|
127,46
|
| 03/04/2025 |
9.332.920 |
-9,52%
|
147,09
|
138,56
|
147,40
|
139,42
|
| 02/04/2025 |
4.157.905 |
0,67%
|
152,39
|
150,37
|
155,46
|
154,08
|
| 01/04/2025 |
4.351.167 |
-0,37%
|
152,39
|
150,265
|
153,32
|
153,05
|
| 31/03/2025 |
5.713.764 |
0,58%
|
150,38
|
147,88
|
153,85
|
153,61
|
| 28/03/2025 |
6.770.042 |
-3,32%
|
156,92
|
151,56
|
157,64
|
152,72
|
| 27/03/2025 |
2.696.069 |
-0,27%
|
157,48
|
155,77
|
159,25
|
157,97
|
| 26/03/2025 |
4.675.657 |
-1,10%
|
159,45
|
156,85
|
160,76
|
158,39
|
| 25/03/2025 |
3.092.955 |
0,04%
|
159,88
|
159,425
|
161,47
|
160,15
|
| 24/03/2025 |
4.543.250 |
2,08%
|
154,98
|
159,00
|
161,00
|
160,08
|
| 21/03/2025 |
4.102.757 |
-0,72%
|
154,98
|
153,56
|
157,416
|
156,82
|
| 20/03/2025 |
3.708.535 |
0,22%
|
156,43
|
156,52
|
159,12
|
157,95
|
| 19/03/2025 |
4.442.483 |
1,26%
|
156,43
|
155,13
|
160,50
|
158,26
|
| 18/03/2025 |
3.269.865 |
-1,06%
|
157,95
|
155,9233
|
159,73
|
156,29
|
| 17/03/2025 |
4.077.978 |
0,88%
|
155,60
|
155,44
|
158,72
|
157,95
|
| 14/03/2025 |
3.981.512 |
3,05%
|
152,10
|
150,42
|
156,90
|
156,58
|
| 13/03/2025 |
4.306.899 |
-0,56%
|
152,10
|
150,42
|
155,63
|
151,94
|
| 12/03/2025 |
5.653.842 |
-0,20%
|
154,85
|
151,92
|
155,825
|
152,80
|
| 11/03/2025 |
6.731.147 |
-1,21%
|
154,85
|
150,86
|
156,2275
|
153,10
|
| 10/03/2025 |
4.790.597 |
-3,85%
|
157,21
|
152,61
|
159,255
|
154,98
|
| 07/03/2025 |
4.280.517 |
3,32%
|
155,22
|
155,22
|
161,7889
|
161,22
|
| 05/03/2025 |
4.767.396 |
2,61%
|
155,04
|
153,05
|
158,89
|
156,04
|
| 04/03/2025 |
6.734.802 |
1,16%
|
155,27
|
151,35
|
157,20
|
154,46
|
| 03/03/2025 |
6.632.395 |
-2,04%
|
158,99
|
152,52
|
160,08
|
153,62
|
| 28/02/2025 |
3.993.733 |
1,77%
|
162,34
|
153,40
|
157,31
|
157,17
|
| 27/02/2025 |
4.928.349 |
-4,50%
|
161,83
|
154,23
|
163,25
|
154,44
|
| 26/02/2025 |
5.817.946 |
1,06%
|
161,83
|
160,96
|
164,14
|
162,10
|
| 25/02/2025 |
4.944.062 |
0,27%
|
161,66
|
159,44
|
163,33
|
161,22
|
| 24/02/2025 |
4.687.694 |
-2,82%
|
174,83
|
160,9901
|
165,04
|
161,10
|
| 21/02/2025 |
7.312.336 |
-4,76%
|
174,83
|
165,21
|
175,43
|
165,43
|
| 20/02/2025 |
3.806.293 |
-0,94%
|
174,50
|
172,91
|
176,36
|
173,70
|
| 19/02/2025 |
4.559.400 |
0,91%
|
174,50
|
173,92
|
176,50
|
175,22
|
| 18/02/2025 |
3.855.959 |
0,82%
|
173,26
|
171,2359
|
173,72
|
173,64
|
| 17/02/2025 |
1.899.856 |
0,00%
|
172,60
|
171,04
|
172,82
|
172,23
|
| 14/02/2025 |
2.810.616 |
0,11%
|
170,19
|
171,04
|
172,82
|
172,23
|
| 13/02/2025 |
3.702.041 |
1,09%
|
170,19
|
169,47
|
172,36
|
172,15
|
| 12/02/2025 |
3.980.946 |
-0,99%
|
169,37
|
168,24
|
170,93
|
170,29
|
| 11/02/2025 |
3.873.709 |
0,00%
|
169,37
|
169,11
|
172,69
|
171,99
|
| 10/02/2025 |
3.665.494 |
2,02%
|
169,73
|
169,00
|
171,80
|
171,36
|
| 07/02/2025 |
5.281.977 |
-0,80%
|
169,83
|
166,06
|
171,30
|
167,96
|
| 06/02/2025 |
11.236.777 |
-3,83%
|
173,00
|
165,40
|
169,49
|
169,32
|
| 05/02/2025 |
6.633.708 |
4,02%
|
173,00
|
169,9027
|
176,95
|
175,86
|
| 04/02/2025 |
3.817.107 |
1,65%
|
168,92
|
168,88
|
173,79
|
173,04
|
| 03/02/2025 |
5.165.808 |
-1,56%
|
168,88
|
168,09
|
172,58
|
170,24
|
| 31/01/2025 |
5.977.514 |
0,58%
|
172,34
|
172,29
|
176,79
|
172,93
|
| 30/01/2025 |
3.200.920 |
0,13%
|
172,34
|
170,97
|
173,54
|
171,93
|
| 29/01/2025 |
3.712.762 |
0,09%
|
171,55
|
170,22
|
173,49
|
171,71
|
| 28/01/2025 |
6.743.369 |
0,22%
|
170,22
|
169,81
|
173,4796
|
171,55
|
| 27/01/2025 |
12.155.282 |
-0,53%
|
172,10
|
167,28
|
172,20
|
171,18
|
| 24/01/2025 |
4.061.420 |
-1,29%
|
175,10
|
171,9422
|
175,20
|
172,11
|
| 23/01/2025 |
5.041.524 |
2,42%
|
168,53
|
169,38
|
174,37
|
174,36
|
| 22/01/2025 |
5.064.526 |
1,78%
|
166,00
|
168,19
|
172,0899
|
170,24
|
| 21/01/2025 |
4.507.842 |
1,65%
|
165,61
|
165,32
|
168,68
|
167,27
|
| 20/01/2025 |
3.311.614 |
0,00%
|
165,61
|
163,12
|
165,61
|
164,56
|
| 17/01/2025 |
4.864.495 |
1,94%
|
165,61
|
163,10
|
165,61
|
164,56
|
| 16/01/2025 |
3.560.735 |
-1,81%
|
165,50
|
161,31
|
165,84
|
161,43
|
| 15/01/2025 |
4.140.924 |
3,06%
|
162,49
|
162,09
|
165,45
|
164,41
|
| 14/01/2025 |
4.078.230 |
1,80%
|
160,14
|
156,559
|
161,01
|
159,53
|
| 13/01/2025 |
3.013.065 |
0,10%
|
155,22
|
154,81
|
157,37
|
157,13
|
| 10/01/2025 |
3.664.340 |
-1,32%
|
157,60
|
155,60
|
158,24
|
156,98
|
| 09/01/2025 |
4.277.792 |
-1,01%
|
159,92
|
156,94
|
160,15
|
159,08
|
| 08/01/2025 |
3.722.957 |
-0,90%
|
162,55
|
156,94
|
160,15
|
159,08
|
| 07/01/2025 |
5.823.447 |
0,42%
|
159,44
|
159,25
|
163,45
|
160,52
|
| 06/01/2025 |
7.137.979 |
1,28%
|
159,44
|
159,41
|
165,66
|
159,85
|
| 03/01/2025 |
3.775.345 |
2,73%
|
155,52
|
154,55
|
158,435
|
157,83
|
| 02/01/2025 |
2.951.911 |
0,01%
|
154,72
|
152,82
|
157,50
|
153,64
|
| 31/12/2024 |
0 |
-0,62%
|
154,72
|
153,22
|
155,84
|
153,62
|
| 30/12/2024 |
3.361.122 |
-2,05%
|
155,41
|
153,62
|
156,13
|
153,62
|
| 27/12/2024 |
2.148.974 |
-0,81%
|
157,37
|
155,52
|
157,75
|
157,24
|
| 26/12/2024 |
1.717.937 |
-0,52%
|
157,37
|
157,35
|
159,54
|
158,53
|
| 24/12/2024 |
0 |
0,61%
|
158,49
|
157,54
|
159,40
|
159,36
|
| 23/12/2024 |
4.641.401 |
3,50%
|
155,50
|
154,55
|
158,50
|
158,24
|
| 20/12/2024 |
4.280.632 |
1,69%
|
150,00
|
149,43
|
154,57
|
152,89
|
| 19/12/2024 |
5.958.331 |
-1,73%
|
154,17
|
150,06
|
155,47
|
150,40
|
| 18/12/2024 |
0 |
-3,08%
|
156,98
|
152,35
|
161,16
|
153,05
|
| 17/12/2024 |
3.808.628 |
0,02%
|
158,12
|
156,6801
|
159,98
|
157,92
|
| 16/12/2024 |
6.918.012 |
-0,40%
|
158,40
|
154,02
|
158,71
|
157,89
|
| 13/12/2024 |
6.047.029 |
0,18%
|
158,40
|
156,63
|
159,6805
|
158,53
|
| 12/12/2024 |
3.698.689 |
-1,00%
|
157,29
|
156,9214
|
159,415
|
158,24
|
| 11/12/2024 |
3.537.488 |
2,15%
|
157,29
|
156,97
|
160,46
|
159,83
|
| 10/12/2024 |
5.718.896 |
-2,66%
|
161,34
|
156,04
|
161,40
|
156,46
|
| 09/12/2024 |
4.930.452 |
0,77%
|
158,00
|
157,68
|
162,93
|
160,74
|
| 06/12/2024 |
5.301.623 |
-0,55%
|
160,39
|
157,24
|
160,39
|
159,51
|
| 05/12/2024 |
4.990.198 |
-1,29%
|
163,30
|
159,935
|
164,54
|
160,39
|
| 04/12/2024 |
4.270.578 |
0,47%
|
164,70
|
162,24
|
164,70
|
162,49
|
| 03/12/2024 |
5.006.534 |
-0,28%
|
161,45
|
161,36
|
163,86
|
162,58
|
| 02/12/2024 |
6.003.339 |
2,50%
|
158,90
|
158,53
|
163,37
|
163,03
|
| 29/11/2024 |
4.625.778 |
1,48%
|
157,4197
|
154,46
|
161,52
|
158,53
|
| 27/11/2024 |
3.819.573 |
-0,34%
|
155,9642
|
154,46
|
161,45
|
156,40
|
