Qualcomm Inc (QCOM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
5.455.649 |
-1,24%
|
158,94
|
156,09
|
161,45
|
156,93
|
| 25/11/2024 |
6.687.472 |
1,30%
|
158,87
|
157,2189
|
159,65
|
158,82
|
| 22/11/2024 |
4.246.017 |
0,70%
|
155,00
|
153,59
|
156,94
|
156,79
|
| 21/11/2024 |
7.414.896 |
0,77%
|
164,00
|
152,80
|
164,20
|
155,46
|
| 20/11/2024 |
9.443.100 |
-6,32%
|
164,38
|
152,9505
|
166,23
|
154,27
|
| 19/11/2024 |
3.651.321 |
0,13%
|
162,60
|
162,00
|
166,23
|
164,71
|
| 18/11/2024 |
3.969.430 |
2,49%
|
162,44
|
161,86
|
165,14
|
164,50
|
| 15/11/2024 |
7.123.174 |
-1,93%
|
162,95
|
159,60
|
164,91
|
160,50
|
| 14/11/2024 |
4.798.460 |
2,17%
|
162,38
|
159,75
|
164,91
|
163,97
|
| 13/11/2024 |
4.400.077 |
-1,83%
|
167,27
|
159,75
|
168,29
|
160,42
|
| 12/11/2024 |
4.878.641 |
-2,90%
|
167,49
|
161,8601
|
170,79
|
163,41
|
| 11/11/2024 |
5.672.262 |
-1,55%
|
170,12
|
166,09
|
170,79
|
168,29
|
| 08/11/2024 |
7.571.824 |
-1,17%
|
180,00
|
168,7546
|
182,10
|
170,91
|
| 07/11/2024 |
16.514.619 |
-0,11%
|
169,37
|
168,67
|
182,50
|
172,91
|
| 06/11/2024 |
7.871.433 |
13,73%
|
165,00
|
164,245
|
188,69
|
172,99
|
| 05/11/2024 |
3.556.141 |
%
|
165,00
|
164,245
|
167,54
|
166,21
|
| 04/11/2024 |
2.821.250 |
%
|
165,06
|
163,635
|
167,50
|
165,18
|
| 01/11/2024 |
3.998.605 |
%
|
163,08
|
162,77
|
166,0847
|
165,27
|
| 31/10/2024 |
5.325.721 |
%
|
167,78
|
162,08
|
167,78
|
162,77
|
| 30/10/2024 |
5.634.776 |
%
|
169,92
|
167,53
|
171,735
|
167,62
|
| 29/10/2024 |
3.895.616 |
%
|
172,10
|
171,26
|
176,57
|
176,00
|
| 28/10/2024 |
3.763.004 |
%
|
169,60
|
169,37
|
173,15
|
172,22
|
| 25/10/2024 |
3.523.911 |
%
|
166,61
|
169,87
|
173,18
|
170,27
|
| 24/10/2024 |
3.885.040 |
%
|
166,61
|
165,60
|
168,9396
|
168,10
|
| 23/10/2024 |
6.682.009 |
%
|
169,82
|
164,30
|
171,72
|
166,60
|
| 22/10/2024 |
5.529.249 |
%
|
169,50
|
168,23
|
173,445
|
173,18
|
| 21/10/2024 |
5.033.911 |
%
|
169,50
|
166,07
|
170,17
|
169,01
|
| 18/10/2024 |
3.267.361 |
%
|
175,48
|
169,42
|
172,5731
|
170,92
|
| 17/10/2024 |
3.736.808 |
%
|
175,48
|
171,02
|
175,48
|
171,10
|
| 16/10/2024 |
3.951.252 |
%
|
174,59
|
170,2201
|
174,63
|
171,48
|
| 15/10/2024 |
7.097.432 |
%
|
177,22
|
172,79
|
179,825
|
174,20
|
| 14/10/2024 |
5.843.198 |
%
|
171,34
|
171,1016
|
178,8638
|
178,00
|
| 11/10/2024 |
2.856.439 |
%
|
167,62
|
166,89
|
170,43
|
170,14
|
| 10/10/2024 |
2.906.709 |
%
|
167,00
|
165,33
|
168,99
|
168,52
|
| 09/10/2024 |
3.448.986 |
%
|
165,95
|
164,665
|
170,28
|
170,22
|
| 08/10/2024 |
4.063.053 |
%
|
164,86
|
163,66
|
167,7209
|
166,34
|
| 07/10/2024 |
3.130.398 |
%
|
167,65
|
165,735
|
168,7199
|
166,55
|
| 04/10/2024 |
4.237.701 |
%
|
166,15
|
166,48
|
172,80
|
168,90
|
| 03/10/2024 |
3.941.040 |
%
|
166,15
|
165,805
|
169,53
|
168,92
|
| 02/10/2024 |
2.528.540 |
%
|
166,15
|
165,17
|
169,75
|
168,32
|
| 01/10/2024 |
4.669.751 |
%
|
169,80
|
164,0871
|
170,29
|
166,01
|
| 30/09/2024 |
5.671.184 |
%
|
171,37
|
167,75
|
172,20
|
170,0537
|
| 27/09/2024 |
3.038.851 |
%
|
173,00
|
169,90
|
173,45
|
170,13
|
| 26/09/2024 |
6.150.856 |
%
|
175,00
|
166,91
|
175,75
|
172,66
|
| 25/09/2024 |
3.038.129 |
%
|
165,96
|
165,77
|
168,59
|
168,27
|
| 24/09/2024 |
6.239.953 |
%
|
167,62
|
165,98
|
169,355
|
166,95
|
| 23/09/2024 |
6.510.186 |
%
|
168,65
|
165,36
|
170,20
|
165,96
|
| 20/09/2024 |
8.904.396 |
%
|
172,60
|
164,30
|
173,07
|
168,92
|
| 19/09/2024 |
4.626.080 |
%
|
174,41
|
172,49
|
176,80
|
173,98
|
| 18/09/2024 |
4.036.775 |
%
|
169,82
|
167,695
|
172,42
|
168,30
|
| 17/09/2024 |
4.301.213 |
%
|
168,88
|
166,12
|
169,50
|
168,70
|
| 16/09/2024 |
4.455.603 |
%
|
164,93
|
163,79
|
167,47
|
166,61
|
| 13/09/2024 |
2.162.275 |
%
|
165,81
|
165,825
|
168,30
|
167,73
|
| 12/09/2024 |
3.343.163 |
%
|
165,88
|
162,90
|
166,31
|
164,98
|
| 11/09/2024 |
5.454.432 |
%
|
160,00
|
159,2502
|
166,87
|
166,56
|
| 10/09/2024 |
5.184.334 |
%
|
160,00
|
157,82
|
162,06
|
162,06
|
| 09/09/2024 |
5.434.749 |
%
|
160,98
|
158,57
|
162,37
|
160,77
|
| 06/09/2024 |
7.139.143 |
%
|
162,75
|
157,13
|
163,19
|
158,26
|
| 05/09/2024 |
3.463.365 |
%
|
163,08
|
161,85
|
165,7994
|
163,70
|
| 04/09/2024 |
4.896.730 |
%
|
171,72
|
162,73
|
168,24
|
165,33
|
| 03/09/2024 |
6.230.009 |
%
|
171,72
|
162,00
|
172,155
|
163,24
|
| 30/08/2024 |
5.751.763 |
%
|
172,29
|
170,82
|
175,43
|
175,30
|
| 29/08/2024 |
7.297.585 |
%
|
173,42
|
168,98
|
176,35
|
169,49
|
| 28/08/2024 |
4.302.642 |
%
|
174,38
|
169,65
|
175,67
|
171,85
|
| 27/08/2024 |
3.637.223 |
%
|
169,17
|
168,265
|
174,44
|
174,08
|
| 26/08/2024 |
4.969.693 |
%
|
171,97
|
168,53
|
172,38
|
169,49
|
| 23/08/2024 |
3.985.627 |
%
|
174,30
|
170,6301
|
174,62
|
173,50
|
| 22/08/2024 |
4.796.117 |
%
|
174,30
|
168,11
|
174,585
|
169,20
|
| 21/08/2024 |
3.949.320 |
%
|
173,10
|
172,075
|
174,87
|
174,22
|
| 20/08/2024 |
4.314.568 |
%
|
173,86
|
171,18
|
175,43
|
172,11
|
| 19/08/2024 |
4.837.823 |
%
|
171,57
|
168,74
|
174,32
|
174,26
|
| 16/08/2024 |
3.256.452 |
%
|
172,51
|
170,735
|
173,38
|
172,30
|
| 15/08/2024 |
4.875.338 |
%
|
171,87
|
170,62
|
174,64
|
173,56
|
| 14/08/2024 |
4.097.526 |
%
|
170,64
|
164,73
|
171,0949
|
167,15
|
| 13/08/2024 |
7.769.575 |
%
|
164,00
|
163,28
|
169,55
|
169,24
|
| 12/08/2024 |
6.137.655 |
%
|
160,56
|
157,43
|
163,33
|
162,89
|
| 09/08/2024 |
3.415.744 |
%
|
164,00
|
161,18
|
165,89
|
164,48
|
| 08/08/2024 |
4.777.410 |
%
|
160,74
|
157,87
|
165,58
|
165,38
|
| 07/08/2024 |
6.854.855 |
%
|
163,48
|
155,50
|
164,30
|
156,12
|
| 06/08/2024 |
4.905.738 |
%
|
158,21
|
156,50
|
163,63
|
158,72
|
| 05/08/2024 |
8.753.007 |
%
|
153,51
|
151,3901
|
162,80
|
159,47
|
| 02/08/2024 |
11.666.120 |
%
|
160,50
|
157,53
|
164,25
|
159,00
|
| 01/08/2024 |
16.377.352 |
%
|
171,76
|
161,335
|
176,97
|
165,00
|
| 31/07/2024 |
8.983.769 |
%
|
175,58
|
173,41
|
181,08
|
190,66
|
| 30/07/2024 |
9.240.742 |
%
|
179,34
|
166,7721
|
179,40
|
166,76
|
| 29/07/2024 |
4.456.062 |
%
|
181,50
|
177,85
|
182,545
|
178,54
|
| 26/07/2024 |
3.828.545 |
%
|
179,01
|
177,57
|
181,29
|
180,05
|
| 25/07/2024 |
8.588.169 |
%
|
180,00
|
173,27
|
180,23
|
175,68
|
| 24/07/2024 |
7.175.790 |
%
|
189,00
|
180,71
|
189,34
|
181,13
|
| 23/07/2024 |
2.732.899 |
%
|
194,20
|
192,15
|
196,24
|
193,35
|
| 22/07/2024 |
5.435.788 |
%
|
191,00
|
189,09
|
195,50
|
194,97
|
| 19/07/2024 |
4.987.004 |
%
|
191,69
|
185,76
|
193,0888
|
185,7565
|
| 18/07/2024 |
6.136.497 |
%
|
193,78
|
186,95
|
193,86
|
191,346
|
| 17/07/2024 |
8.649.781 |
%
|
199,73
|
190,56
|
199,89
|
190,5637
|
| 16/07/2024 |
4.601.415 |
%
|
210,00
|
206,6201
|
211,09
|
209,4587
|
| 15/07/2024 |
5.609.415 |
%
|
203,00
|
202,785
|
209,2399
|
208,52
|
| 12/07/2024 |
4.414.449 |
%
|
201,66
|
200,25
|
206,07
|
201,2182
|
| 11/07/2024 |
5.891.545 |
%
|
210,02
|
199,81
|
210,11
|
199,85
|
| 10/07/2024 |
2.780.593 |
%
|
208,74
|
206,5567
|
209,24
|
208,9575
|
| 09/07/2024 |
3.617.132 |
%
|
207,27
|
204,66
|
208,55
|
206,0962
|
