Qualcomm Inc (QCOM)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
4.442.669 |
0,75%
|
148,11
|
147,02
|
151,64
|
148,09
|
10/08/2022 |
3.413.431 |
1,75%
|
145,85
|
143,72
|
147,18
|
145,00
|
09/08/2022 |
3.781.139 |
-3,59%
|
145,59
|
141,33
|
146,50
|
142,51
|
08/08/2022 |
3.060.281 |
-1,55%
|
149,81
|
146,55
|
151,19
|
147,89
|
05/08/2022 |
3.138.428 |
-0,53%
|
148,48
|
147,67
|
151,2832
|
150,21
|
04/08/2022 |
3.077.245 |
1,24%
|
147,63
|
147,7089
|
151,16
|
151,01
|
03/08/2022 |
3.403.756 |
1,45%
|
147,63
|
146,59
|
150,32
|
149,16
|
02/08/2022 |
2.957.874 |
-0,27%
|
145,68
|
144,84
|
149,38
|
147,03
|
01/08/2022 |
3.751.485 |
1,63%
|
144,31
|
144,08
|
149,46
|
147,43
|
29/07/2022 |
7.203.187 |
-0,95%
|
144,65
|
140,69
|
145,30
|
145,06
|
28/07/2022 |
10.884.363 |
-4,48%
|
149,60
|
143,01
|
149,99
|
146,54
|
27/07/2022 |
6.417.997 |
0,02%
|
151,68
|
150,55
|
154,80
|
150,00
|
26/07/2022 |
2.910.719 |
-2,05%
|
152,62
|
149,81
|
152,70
|
150,11
|
25/07/2022 |
2.425.073 |
-0,29%
|
152,80
|
151,671
|
154,04
|
153,25
|
22/07/2022 |
3.348.038 |
-1,35%
|
155,90
|
152,35
|
156,66
|
153,755
|
21/07/2022 |
5.485.566 |
2,74%
|
152,88
|
150,646
|
155,92
|
155,86
|
20/07/2022 |
3.483.711 |
3,07%
|
147,43
|
149,71
|
152,33
|
151,90
|