Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/05/2022	2.961.701	1,33%	134,29	132,50	135,99	133,52
12/05/2022	5.588.032	-0,74%	135,03	127,82	133,06	131,32
11/05/2022	6.342.136	-3,42%	135,03	131,89	138,2899	132,1269
10/05/2022	4.840.202	1,40%	139,50	134,45	139,80	136,81
09/05/2022	5.209.834	-4,03%	138,00	134,06	140,11	134,92
06/05/2022	6.313.484	-0,75%	140,90	137,88	144,09	140,58
05/05/2022	6.093.474	-5,71%	146,74	139,1801	146,9376	140,54
04/05/2022	5.500.975	3,18%	145,04	140,35	149,48	148,85
03/05/2022	3.843.208	-0,70%	145,00	142,76	145,67	144,26
02/05/2022	6.667.419	3,65%	140,46	139,1584	145,65	145,27
29/04/2022	6.449.831	-5,74%	145,72	139,54	147,50	139,69
28/04/2022	19.580.241	9,72%	142,90	139,13	151,20	148,23
27/04/2022	6.913.197	3,34%	130,93	130,80	138,11	137,96
26/04/2022	3.937.174	-1,70%	134,69	132,63	136,34	134,24
25/04/2022	5.237.685	2,82%	131,63	130,91	136,81	136,56
22/04/2022	5.556.304	-2,98%	135,95	132,65	137,3319	132,0511
21/04/2022	3.116.711	-0,14%	138,59	140,35	144,81	140,8483