BiG | O banco que entende os seus valores.

Qualcomm Inc (QCOM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
12/09/2025	3.229.003	0,22%	160,54	159,58	162,30	161,83
11/09/2025	4.428.522	1,71%	158,502	157,96	162,07	161,51
10/09/2025	4.971.597	0,16%	159,32	156,6101	159,57	158,95
09/09/2025	3.898.961	-0,97%	159,51	157,58	161,60	158,66
08/09/2025	5.507.754	0,25%	160,78	158,01	160,78	160,24
05/09/2025	6.137.803	-0,11%	160,58	159,15	163,49	159,84
04/09/2025	5.587.662	2,12%	155,92	154,47	159,85	159,71
03/09/2025	4.626.122	-0,95%	158,6417	156,06	159,57	156,39
02/09/2025	5.278.274	-1,31%	157,82	154,60	158,94	158,78
29/08/2025	7.855.925	-0,04%	160,00	159,33	161,595	160,73
28/08/2025	3.818.870	0,65%	159,60	159,03	161,22	160,80
27/08/2025	3.378.660	0,38%	158,80	157,80	159,97	159,77
26/08/2025	3.250.059	1,75%	156,99	156,77	159,96	159,17
25/08/2025	2.451.030	-1,03%	157,52	155,41	158,00	156,42
22/08/2025	4.010.224	2,50%	154,60	154,37	159,89	158,01
21/08/2025	3.752.590	-0,84%	154,45	153,05	155,2385	154,13
20/08/2025	4.026.557	-0,50%	156,25	153,46	156,63	155,44
19/08/2025	3.213.416	-1,66%	158,01	156,10	159,43	156,25
18/08/2025	3.190.980	0,67%	157,65	157,24	159,75	158,90
15/08/2025	5.801.370	-0,15%	157,43	156,6908	159,25	157,85
14/08/2025	4.563.105	0,96%	155,26	154,88	158,65	158,09
13/08/2025	5.340.024	1,86%	154,01	153,63	157,11	156,59
12/08/2025	6.362.407	3,89%	148,90	148,565	153,83	153,73
11/08/2025	3.402.993	0,28%	147,79	147,65	151,06	147,97
08/08/2025	3.932.322	1,14%	146,33	145,69	148,015	147,56
07/08/2025	5.050.715	0,19%	147,77	144,81	148,32	145,90
06/08/2025	6.084.120	-0,59%	147,55	144,11	147,55	145,84
05/08/2025	5.556.754	0,18%	147,91	145,67	148,65	146,71
04/08/2025	4.286.730	-0,45%	148,99	147,075	150,77	147,51
01/08/2025	7.297.840	0,94%	145,42	145,35	149,165	148,19
31/07/2025	16.398.043	-7,73%	153,32	145,5776	156,79	146,76
30/07/2025	6.653.490	-1,92%	162,716	158,78	163,27	159,06
29/07/2025	7.489.870	0,64%	159,79	159,19	163,60	162,08
28/07/2025	6.159.202	1,67%	159,61	159,19	161,96	161,05
25/07/2025	3.382.829	-0,28%	158,28	156,789	159,20	158,40
24/07/2025	3.680.605	-0,63%	158,35	156,79	160,04	158,84
23/07/2025	4.696.027	1,20%	158,81	156,17	160,04	159,88
22/07/2025	5.152.075	-0,62%	154,92	154,91	159,93	157,99
21/07/2025	5.590.599	2,61%	154,86	154,85	159,93	158,97
18/07/2025	5.779.565	1,44%	153,00	151,80	155,43	154,80
17/07/2025	5.080.205	-0,95%	154,16	151,58	154,62	152,61
16/07/2025	4.959.974	-0,15%	156,27	151,58	156,71	154,07
15/07/2025	4.731.664	0,13%	156,45	153,48	156,71	154,30
14/07/2025	5.565.112	-2,01%	156,77	153,48	157,30	154,29
11/07/2025	4.409.263	-1,03%	158,99	157,155	160,29	157,46
10/07/2025	4.252.244	-0,21%	159,40	157,86	161,4838	159,09
09/07/2025	3.088.782	-0,06%	159,47	158,25	161,83	159,35
08/07/2025	5.274.732	0,86%	161,11	157,57	161,83	159,45
07/07/2025	5.404.475	-2,54%	161,52	157,57	161,63	158,09
04/07/2025	3.252.021	-0,25%	162,88	161,86	163,9573	162,21
03/07/2025	3.251.096	-0,25%	159,68	156,5202	164,2593	162,21
02/07/2025	6.188.038	1,83%	158,20	157,98	162,79	162,32
01/07/2025	6.630.097	0,14%	158,39	157,80	161,65	159,40
30/06/2025	6.160.605	0,46%	159,25	157,80	159,86	159,26
27/06/2025	4.016.474	0,26%	156,50	155,92	161,10	158,54
26/06/2025	4.723.906	1,45%	156,00	154,59	158,42	158,19
25/06/2025	3.789.566	0,14%	154,73	154,15	156,5317	155,93
24/06/2025	5.747.727	1,68%	151,23	149,683	156,30	155,71
23/06/2025	4.340.902	-0,49%	151,79	149,683	153,51	153,14
20/06/2025	9.764.653	-1,50%	154,37	150,66	156,0994	151,32
18/06/2025	5.288.157	-0,54%	156,65	153,165	157,58	153,63
17/06/2025	5.302.871	-1,54%	157,03	154,395	158,45	154,46
16/06/2025	6.453.382	1,15%	156,42	154,72	158,45	156,87
13/06/2025	6.601.138	-2,51%	159,00	154,44	159,61	154,72
12/06/2025	4.289.785	-0,49%	160,00	157,70	162,14	158,70
11/06/2025	6.336.839	0,42%	156,07	155,07	162,14	159,48
10/06/2025	6.895.749	2,39%	151,77	151,215	159,51	159,13
09/06/2025	7.823.958	4,13%	150,74	150,56	156,12	155,41
06/06/2025	4.586.836	1,14%	148,80	147,00	150,59	149,24
05/06/2025	4.263.477	-0,47%	150,00	147,00	150,075	147,56
04/06/2025	5.434.187	0,07%	146,63	145,515	150,05	148,16
03/06/2025	4.679.555	1,58%	144,80	144,48	149,78	148,94
02/06/2025	4.274.324	0,99%	144,99	144,48	147,205	146,63
30/05/2025	4.075.700	-2,12%	150,00	143,48	150,10	145,20
29/05/2025	4.552.568	0,50%	148,82	147,25	150,49	148,34
28/05/2025	5.349.720	-0,69%	147,63	146,43	149,49	147,60
27/05/2025	7.655.916	1,97%	147,9699	146,46	149,35	148,63
23/05/2025	6.243.128	-1,35%	151,25	141,77	151,58	145,38
22/05/2025	7.213.844	-2,60%	153,70	147,22	156,13	147,37
21/05/2025	7.197.574	-1,25%	152,84	150,8308	156,13	151,31
20/05/2025	4.125.039	0,00%	150,55	150,11	153,89	153,82
19/05/2025	5.486.457	0,79%	151,60	150,11	153,82	153,70
16/05/2025	4.897.011	-0,07%	151,37	150,18	153,39	152,50
15/05/2025	5.024.614	-0,07%	151,60	150,18	153,39	152,61
14/05/2025	5.166.211	1,08%	152,00	150,43	153,29	152,98
13/05/2025	7.507.245	-0,65%	154,08	149,83	154,36	151,34
12/05/2025	8.570.004	4,63%	154,12	149,83	154,40	152,12
09/05/2025	4.193.126	0,06%	145,70	143,89	147,50	145,18
08/05/2025	5.766.114	0,55%	140,38	140,245	147,50	145,10
07/05/2025	7.091.915	3,45%	138,00	137,48	144,72	144,30
06/05/2025	4.876.590	0,08%	138,56	137,48	140,80	139,90
05/05/2025	5.174.072	-0,34%	138,45	138,30	140,77	139,44
02/05/2025	9.468.891	3,25%	138,71	134,89	141,40	139,81
01/05/2025	16.027.904	-8,39%	144,83	134,89	148,85	135,21
30/04/2025	7.037.732	1,08%	146,52	143,88	148,805	148,46
29/04/2025	5.033.972	-0,50%	147,76	145,4398	149,30	146,88
28/04/2025	4.449.192	-0,63%	148,30	145,4398	149,30	147,62
25/04/2025	3.926.385	-0,11%	142,78	141,99	149,20	148,56
24/04/2025	6.668.899	4,81%	142,26	139,78	147,82	147,21
23/04/2025	6.190.694	1,24%	136,73	136,50	143,88	140,46