Prudential Financial Inc (PRUUS)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
425.463 |
0,56%
|
94,56
|
94,83
|
96,05
|
95,82
|
19/07/2022 |
644.004 |
2,80%
|
93,56
|
93,55
|
95,70
|
95,17
|
18/07/2022 |
571.642 |
0,40%
|
93,50
|
92,30
|
94,425
|
92,725
|
15/07/2022 |
693.400 |
-0,08%
|
94,84
|
90,43
|
92,908
|
92,33
|
14/07/2022 |
889.613 |
-3,07%
|
94,84
|
89,73
|
91,09
|
90,44
|
13/07/2022 |
924.873 |
-2,24%
|
94,84
|
91,65
|
94,71
|
93,94
|
12/07/2022 |
553.795 |
-0,03%
|
95,16
|
94,93
|
97,69
|
96,02
|
11/07/2022 |
553.973 |
-0,18%
|
95,865
|
95,71
|
97,15
|
96,10
|
08/07/2022 |
467.179 |
-0,29%
|
93,80
|
95,98
|
97,50
|
96,27
|
07/07/2022 |
600.561 |
1,88%
|
93,80
|
95,8708
|
97,12
|
96,60
|
06/07/2022 |
645.789 |
-0,56%
|
93,80
|
93,18
|
95,58
|
94,82
|
05/07/2022 |
661.782 |
1,40%
|
95,47
|
92,7782
|
95,60
|
95,33
|
04/07/2022 |
591.583 |
1,40%
|
95,39
|
95,02
|
97,66
|
97,42
|
01/07/2022 |
591.583 |
1,40%
|
95,39
|
95,02
|
97,66
|
97,42
|
30/06/2022 |
506.271 |
-0,68%
|
98,28
|
93,83
|
96,635
|
95,68
|
29/06/2022 |
527.935 |
-1,44%
|
98,28
|
95,86
|
98,18
|
96,33
|
28/06/2022 |
663.022 |
0,75%
|
98,63
|
97,60
|
99,745
|
97,68
|