Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	534.065	1,39%	96,51	95,50	97,2518	96,87
22-07-2022	352.516	-0,58%	96,51	94,765	97,17	95,545
21-07-2022	494.583	0,31%	95,30	94,1816	96,13	96,07
20-07-2022	425.463	0,56%	94,56	94,83	96,05	95,82
19-07-2022	644.004	2,80%	93,56	93,55	95,70	95,17
18-07-2022	571.642	0,40%	93,50	92,30	94,425	92,725
15-07-2022	693.400	-0,08%	94,84	90,43	92,908	92,33
14-07-2022	889.613	-3,07%	94,84	89,73	91,09	90,44
13-07-2022	924.873	-2,24%	94,84	91,65	94,71	93,94
12-07-2022	553.795	-0,03%	95,16	94,93	97,69	96,02
11-07-2022	553.973	-0,18%	95,865	95,71	97,15	96,10
08-07-2022	467.179	-0,29%	93,80	95,98	97,50	96,27
07-07-2022	600.561	1,88%	93,80	95,8708	97,12	96,60
06-07-2022	645.789	-0,56%	93,80	93,18	95,58	94,82
05-07-2022	661.782	1,40%	95,47	92,7782	95,60	95,33
04-07-2022	591.583	1,40%	95,39	95,02	97,66	97,42