Prudential Financial Inc (PRUUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
329.272 |
1,04%
|
130,30
|
129,00
|
130,87
|
129,41
|
| 28/11/2024 |
454.799 |
0,32%
|
129,52
|
129,33
|
130,5515
|
129,52
|
| 27/11/2024 |
329.057 |
0,32%
|
128,06
|
127,08
|
130,56
|
129,52
|
| 26/11/2024 |
487.503 |
0,31%
|
128,04
|
127,08
|
129,69
|
129,11
|
| 25/11/2024 |
709.951 |
0,64%
|
127,51
|
127,51
|
129,69
|
128,71
|
| 22/11/2024 |
439.477 |
1,29%
|
124,97
|
123,21
|
128,50
|
127,89
|
| 21/11/2024 |
606.940 |
1,73%
|
124,94
|
123,21
|
127,305
|
126,26
|
| 20/11/2024 |
466.249 |
-0,40%
|
125,89
|
123,38
|
125,89
|
124,11
|
| 19/11/2024 |
534.949 |
-1,76%
|
127,705
|
123,6496
|
128,22
|
124,61
|
| 18/11/2024 |
553.232 |
0,57%
|
128,00
|
126,84
|
128,22
|
126,84
|
| 15/11/2024 |
792.307 |
1,32%
|
125,975
|
122,12
|
128,09
|
127,41
|
| 14/11/2024 |
504.182 |
0,39%
|
125,32
|
124,83
|
127,10
|
125,75
|
| 13/11/2024 |
415.280 |
-0,18%
|
124,88
|
124,5295
|
126,35
|
125,26
|
| 12/11/2024 |
428.556 |
0,39%
|
123,62
|
122,96
|
126,19
|
125,49
|
| 11/11/2024 |
783.839 |
2,55%
|
124,00
|
122,96
|
125,9999
|
125,00
|
| 08/11/2024 |
858.365 |
-1,61%
|
126,68
|
121,3549
|
127,2304
|
121,89
|
| 07/11/2024 |
677.671 |
-3,01%
|
126,75
|
123,40
|
129,13
|
123,88
|
| 06/11/2024 |
1.459.489 |
6,28%
|
120,35
|
119,08
|
129,13
|
127,73
|
| 05/11/2024 |
725.251 |
%
|
120,35
|
119,08
|
121,16
|
120,18
|
| 04/11/2024 |
559.549 |
%
|
125,11
|
120,10
|
121,829
|
120,66
|
| 01/11/2024 |
850.148 |
%
|
125,11
|
121,28
|
124,415
|
121,28
|
| 31/10/2024 |
819.652 |
%
|
125,11
|
122,48
|
126,67
|
122,48
|
| 30/10/2024 |
765.883 |
%
|
125,04
|
125,18
|
127,42
|
126,64
|
| 29/10/2024 |
574.148 |
%
|
125,35
|
124,90
|
126,285
|
125,27
|
| 28/10/2024 |
636.717 |
%
|
125,28
|
124,18
|
126,12
|
125,60
|
| 25/10/2024 |
471.207 |
%
|
125,28
|
122,951
|
125,505
|
123,46
|
| 24/10/2024 |
265.528 |
%
|
125,29
|
124,32
|
125,835
|
125,36
|
| 23/10/2024 |
357.834 |
%
|
125,39
|
124,20
|
125,565
|
125,16
|
| 22/10/2024 |
306.676 |
%
|
125,30
|
124,7903
|
126,225
|
125,64
|
| 21/10/2024 |
318.963 |
%
|
127,285
|
125,29
|
127,507
|
125,57
|
| 18/10/2024 |
420.419 |
%
|
127,285
|
126,60
|
127,83
|
127,40
|
| 17/10/2024 |
469.895 |
%
|
127,285
|
127,10
|
127,945
|
127,82
|
| 16/10/2024 |
704.326 |
%
|
126,06
|
126,23
|
127,415
|
127,03
|
| 15/10/2024 |
760.085 |
%
|
125,55
|
125,115
|
127,385
|
125,83
|
| 14/10/2024 |
473.171 |
%
|
123,75
|
123,32
|
125,38
|
125,17
|
| 11/10/2024 |
595.345 |
%
|
122,07
|
122,30
|
124,7875
|
123,72
|
| 10/10/2024 |
448.024 |
%
|
122,53
|
121,07
|
122,98
|
121,70
|
| 09/10/2024 |
547.144 |
%
|
120,70
|
120,47
|
122,91
|
122,12
|
| 08/10/2024 |
400.117 |
%
|
120,87
|
120,025
|
121,65
|
120,88
|
| 07/10/2024 |
495.034 |
%
|
122,48
|
119,98
|
123,11
|
120,46
|
| 04/10/2024 |
772.415 |
%
|
120,92
|
120,615
|
123,55
|
122,99
|
| 03/10/2024 |
691.742 |
%
|
118,60
|
117,37
|
118,93
|
118,90
|
| 02/10/2024 |
432.620 |
%
|
119,39
|
118,685
|
120,66
|
118,95
|
| 01/10/2024 |
491.560 |
%
|
120,395
|
117,95
|
120,47
|
119,36
|
| 30/09/2024 |
404.612 |
%
|
120,71
|
119,42
|
121,25
|
121,10
|
| 27/09/2024 |
337.002 |
%
|
120,20
|
120,275
|
121,83
|
120,81
|
| 26/09/2024 |
301.804 |
%
|
120,20
|
119,91
|
121,25
|
120,54
|
| 25/09/2024 |
344.709 |
%
|
120,75
|
119,35
|
120,445
|
119,57
|
| 24/09/2024 |
497.100 |
%
|
120,75
|
119,625
|
121,305
|
119,81
|
| 23/09/2024 |
492.622 |
%
|
121,235
|
120,521
|
122,30
|
120,79
|
| 20/09/2024 |
606.936 |
%
|
121,235
|
120,411
|
121,56
|
121,36
|
| 19/09/2024 |
560.200 |
%
|
118,10
|
120,32
|
122,19
|
121,80
|
| 18/09/2024 |
481.137 |
%
|
118,10
|
118,42
|
120,54
|
119,44
|
| 17/09/2024 |
397.582 |
%
|
117,26
|
118,01
|
119,51
|
118,68
|
| 16/09/2024 |
567.056 |
%
|
117,26
|
116,70
|
118,36
|
117,73
|
| 13/09/2024 |
505.650 |
%
|
116,55
|
116,02
|
117,10
|
116,26
|
| 12/09/2024 |
623.782 |
%
|
115,09
|
113,09
|
115,85
|
115,84
|
| 11/09/2024 |
721.438 |
%
|
115,09
|
111,55
|
114,82
|
114,72
|
| 10/09/2024 |
596.148 |
%
|
115,09
|
112,76
|
115,12
|
114,68
|
| 09/09/2024 |
734.910 |
%
|
114,275
|
113,31
|
115,69
|
114,95
|
| 06/09/2024 |
1.421.153 |
%
|
120,22
|
112,61
|
118,36
|
113,25
|
| 05/09/2024 |
532.659 |
%
|
120,22
|
117,00
|
120,125
|
117,765
|
| 04/09/2024 |
500.492 |
%
|
120,91
|
118,59
|
122,025
|
119,55
|
| 03/09/2024 |
507.838 |
%
|
120,505
|
119,67
|
121,45
|
120,7228
|
| 30/08/2024 |
597.222 |
%
|
120,15
|
119,69
|
121,45
|
121,16
|
| 29/08/2024 |
587.653 |
%
|
117,84
|
118,0701
|
120,56
|
119,80
|
| 28/08/2024 |
409.577 |
%
|
117,84
|
117,79
|
119,32
|
118,78
|
| 27/08/2024 |
413.315 |
%
|
117,81
|
117,345
|
118,22
|
117,92
|
| 26/08/2024 |
518.774 |
%
|
117,81
|
117,50
|
119,17
|
118,01
|
| 23/08/2024 |
439.042 |
%
|
115,895
|
115,50
|
117,68
|
117,41
|
| 22/08/2024 |
438.915 |
%
|
114,55
|
114,17
|
115,33
|
115,24
|
| 21/08/2024 |
429.522 |
%
|
113,65
|
113,00
|
114,47
|
114,35
|
| 20/08/2024 |
590.145 |
%
|
114,80
|
113,06
|
114,81
|
113,26
|
| 19/08/2024 |
484.990 |
%
|
114,80
|
114,725
|
115,90
|
115,77
|
| 16/08/2024 |
774.437 |
%
|
114,11
|
113,70
|
114,985
|
114,89
|
| 15/08/2024 |
937.155 |
%
|
113,07
|
111,97
|
114,13
|
113,25
|
| 14/08/2024 |
709.381 |
%
|
109,32
|
109,50
|
111,76
|
111,40
|
| 13/08/2024 |
501.361 |
%
|
109,32
|
107,6601
|
109,68
|
109,50
|
| 12/08/2024 |
474.898 |
%
|
110,50
|
108,172
|
110,81
|
108,40
|
| 09/08/2024 |
486.334 |
%
|
108,985
|
108,25
|
109,70
|
109,46
|
| 08/08/2024 |
663.354 |
%
|
107,75
|
107,5407
|
109,19
|
108,72
|
| 07/08/2024 |
756.311 |
%
|
109,065
|
106,72
|
109,76
|
106,76
|
| 06/08/2024 |
881.948 |
%
|
106,16
|
105,73
|
108,28
|
107,05
|
| 05/08/2024 |
1.793.791 |
%
|
108,13
|
104,445
|
108,17
|
105,18
|
| 02/08/2024 |
1.953.083 |
%
|
125,78
|
108,49
|
120,53
|
110,26
|
| 01/08/2024 |
1.179.808 |
%
|
125,78
|
121,74
|
127,2599
|
122,49
|
| 31/07/2024 |
523.912 |
%
|
125,86
|
125,19
|
126,78
|
125,32
|
| 30/07/2024 |
447.071 |
%
|
125,05
|
125,155
|
126,55
|
125,96
|
| 29/07/2024 |
367.009 |
%
|
124,43
|
123,50
|
124,59
|
124,34
|
| 26/07/2024 |
600.152 |
%
|
123,635
|
123,44
|
124,9677
|
124,14
|
| 25/07/2024 |
458.689 |
%
|
123,78
|
123,04
|
125,31
|
123,09
|
| 24/07/2024 |
305.631 |
%
|
124,50
|
123,21
|
125,00
|
123,38
|
| 23/07/2024 |
353.818 |
%
|
124,115
|
123,84
|
125,009
|
124,43
|
| 22/07/2024 |
397.130 |
%
|
124,00
|
123,345
|
124,84
|
124,61
|
| 19/07/2024 |
379.488 |
%
|
126,75
|
123,58
|
125,34
|
123,76
|
| 18/07/2024 |
580.479 |
%
|
126,75
|
124,82
|
128,07
|
125,30
|
| 17/07/2024 |
617.164 |
%
|
125,50
|
126,60
|
128,525
|
127,32
|
| 16/07/2024 |
707.468 |
%
|
125,50
|
125,25
|
127,57
|
126,52
|
| 15/07/2024 |
545.314 |
%
|
123,39
|
123,40
|
126,04
|
125,54
|
| 12/07/2024 |
540.461 |
%
|
120,15
|
122,68
|
124,19
|
123,27
|
