Prudential Financial Inc (PRUUS)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
385.936 |
1,54%
|
98,99
|
98,74
|
100,44
|
99,88
|
28-12-2022 |
394.118 |
-0,99%
|
99,27
|
98,29
|
99,69
|
98,37
|
27-12-2022 |
358.475 |
-0,21%
|
99,90
|
99,07
|
100,41
|
99,35
|
23-12-2022 |
97.463 |
0,66%
|
98,71
|
98,34
|
99,43
|
99,31
|
22-12-2022 |
572.868 |
-1,69%
|
99,75
|
96,82
|
99,79
|
98,66
|
21-12-2022 |
562.194 |
2,15%
|
99,13
|
99,23
|
100,55
|
100,36
|
20-12-2022 |
600.692 |
1,16%
|
97,15
|
97,15
|
98,86
|
98,25
|
19-12-2022 |
631.714 |
-0,77%
|
98,15
|
96,57
|
99,00
|
97,12
|
16-12-2022 |
1.163.646 |
-1,89%
|
97,77
|
96,66
|
98,40
|
97,87
|
15-12-2022 |
881.136 |
-2,27%
|
100,52
|
99,21
|
101,04
|
99,75
|
14-12-2022 |
571.452 |
-1,11%
|
103,25
|
101,28
|
104,32
|
102,07
|
13-12-2022 |
550.833 |
0,64%
|
104,81
|
102,54
|
105,26
|
103,22
|
12-12-2022 |
915.691 |
1,17%
|
101,01
|
99,30
|
102,68
|
102,56
|
09-12-2022 |
741.407 |
-0,23%
|
100,85
|
100,59
|
101,96
|
101,37
|
08-12-2022 |
663.418 |
-1,00%
|
103,175
|
101,39
|
103,36
|
101,60
|
07-12-2022 |
558.587 |
-0,64%
|
103,06
|
102,525
|
104,63
|
102,63
|
06-12-2022 |
2.615.229 |
-1,38%
|
104,79
|
102,68
|
105,385
|
103,29
|
05-12-2022 |
2.179.246 |
-2,73%
|
108,54
|
104,01
|
107,06
|
104,74
|
02-12-2022 |
2.403.187 |
-0,05%
|
108,54
|
106,925
|
107,845
|
107,68
|
01-12-2022 |
1.874.046 |
-0,28%
|
108,54
|
107,2896
|
108,81
|
107,73
|
30-11-2022 |
2.208.776 |
1,35%
|
106,30
|
104,41
|
108,255
|
108,03
|
29-11-2022 |
1.300.918 |
0,99%
|
105,73
|
105,20
|
107,135
|
106,59
|
28-11-2022 |
1.718.625 |
-2,19%
|
107,47
|
105,23
|
107,54
|
105,4101
|
25-11-2022 |
814.314 |
0,64%
|
107,47
|
107,37
|
108,35
|
107,75
|
24-11-2022 |
1.984.578 |
-1,38%
|
107,36
|
106,81
|
107,9869
|
107,06
|
23-11-2022 |
1.984.578 |
-1,38%
|
107,36
|
106,81
|
107,9869
|
107,06
|
22-11-2022 |
1.904.242 |
1,48%
|
107,77
|
107,47
|
108,7628
|
108,56
|
21-11-2022 |
1.959.277 |
0,80%
|
105,765
|
105,55
|
107,22
|
106,98
|
18-11-2022 |
2.503.165 |
0,51%
|
108,45
|
106,37
|
108,80
|
107,33
|
17-11-2022 |
2.248.009 |
17,56%
|
106,07
|
105,52
|
106,77
|
106,79
|
16-11-2022 |
1.643.731 |
0,42%
|
109,45
|
107,47
|
108,535
|
107,74
|
15-11-2022 |
2.947.269 |
-1,02%
|
109,45
|
107,095
|
110,22
|
107,83
|
14-11-2022 |
858.560 |
-3,62%
|
108,44
|
108,16
|
110,695
|
106,02
|
11-11-2022 |
1.166.600 |
2,05%
|
108,44
|
107,84
|
110,96
|
110,21
|
10-11-2022 |
811.295 |
5,22%
|
102,88
|
104,67
|
107,86
|
107,72
|
09-11-2022 |
370.794 |
-0,76%
|
102,88
|
102,21
|
103,71
|
102,53
|
08-11-2022 |
769.036 |
0,61%
|
102,88
|
101,74
|
103,92
|
103,30
|
07-11-2022 |
1.256.518 |
-1,19%
|
103,90
|
101,55
|
105,48
|
103,19
|
04-11-2022 |
629.994 |
3,22%
|
103,90
|
102,82
|
105,62
|
105,11
|
03-11-2022 |
1.247.893 |
-3,25%
|
102,26
|
98,45
|
103,61
|
101,83
|
02-11-2022 |
1.371.523 |
2,42%
|
102,26
|
105,22
|
109,00
|
105,29
|
01-11-2022 |
842.929 |
0,77%
|
102,26
|
105,64
|
106,80
|
106,00
|
31-10-2022 |
663.247 |
-0,08%
|
102,26
|
104,2667
|
105,665
|
105,19
|
28-10-2022 |
1.189.806 |
3,27%
|
102,26
|
102,19
|
105,77
|
105,32
|
27-10-2022 |
706.818 |
0,32%
|
101,50
|
101,68
|
103,57
|
101,82
|
26-10-2022 |
563.222 |
0,14%
|
101,50
|
101,03
|
102,80
|
101,14
|
25-10-2022 |
755.505 |
1,28%
|
98,45
|
99,01
|
101,66
|
101,40
|
24-10-2022 |
529.925 |
1,65%
|
98,45
|
98,605
|
100,59
|
100,12
|
21-10-2022 |
565.660 |
3,25%
|
95,64
|
95,08
|
98,44
|
98,295
|
20-10-2022 |
451.206 |
-1,32%
|
95,96
|
94,74
|
97,59
|
95,145
|
19-10-2022 |
407.765 |
-0,95%
|
96,925
|
95,775
|
97,8142
|
96,42
|
18-10-2022 |
525.428 |
1,51%
|
98,16
|
96,48
|
98,87
|
97,34
|
17-10-2022 |
672.956 |
1,24%
|
96,64
|
95,08
|
97,68
|
95,89
|
14-10-2022 |
688.892 |
-0,45%
|
88,81
|
93,96
|
97,83
|
94,67
|
13-10-2022 |
995.688 |
4,87%
|
88,81
|
88,05
|
95,63
|
95,10
|
12-10-2022 |
440.303 |
-1,30%
|
90,59
|
89,555
|
91,39
|
90,19
|
11-10-2022 |
564.552 |
-2,34%
|
91,15
|
89,9987
|
92,325
|
90,84
|
10-10-2022 |
394.181 |
0,03%
|
91,48
|
90,57
|
92,66
|
91,15
|
07-10-2022 |
525.147 |
-2,09%
|
92,25
|
90,38
|
92,505
|
91,00
|
06-10-2022 |
549.152 |
-1,10%
|
92,25
|
92,25
|
93,91
|
92,97
|
05-10-2022 |
577.918 |
-0,10%
|
94,24
|
92,50
|
94,2624
|
93,75
|
04-10-2022 |
873.927 |
5,13%
|
90,99
|
90,545
|
94,35
|
94,24
|
03-10-2022 |
809.269 |
3,88%
|
85,8904
|
85,8904
|
89,61
|
89,19
|
30-09-2022 |
884.342 |
-0,60%
|
87,43
|
85,62
|
87,87
|
85,78
|
29-09-2022 |
685.450 |
-2,30%
|
87,43
|
85,49
|
87,55
|
86,26
|
28-09-2022 |
662.399 |
1,31%
|
88,01
|
86,76
|
88,895
|
88,32
|
27-09-2022 |
785.992 |
-0,71%
|
88,01
|
86,18
|
88,88
|
87,18
|
26-09-2022 |
765.487 |
-1,56%
|
88,01
|
87,05
|
89,29
|
87,34
|
23-09-2022 |
1.018.089 |
-2,50%
|
92,84
|
87,17
|
90,05
|
88,68
|
22-09-2022 |
1.030.172 |
-0,98%
|
92,84
|
90,77
|
92,85
|
90,98
|
21-09-2022 |
672.030 |
-1,25%
|
93,83
|
91,86
|
94,84
|
91,87
|
20-09-2022 |
644.693 |
-1,49%
|
93,54
|
92,00
|
93,68
|
93,02
|
19-09-2022 |
842.251 |
2,74%
|
90,77
|
90,64
|
94,585
|
94,43
|
16-09-2022 |
910.079 |
-0,67%
|
91,71
|
90,07
|
92,26
|
91,92
|
15-09-2022 |
1.061.221 |
-1,64%
|
94,21
|
92,07
|
94,975
|
92,54
|
14-09-2022 |
760.956 |
-1,73%
|
95,93
|
93,40
|
96,48
|
94,08
|
13-09-2022 |
749.253 |
-4,01%
|
99,16
|
95,45
|
98,89
|
95,79
|
12-09-2022 |
523.471 |
1,30%
|
99,16
|
98,95
|
100,48
|
99,76
|
09-09-2022 |
519.974 |
1,58%
|
95,26
|
97,80
|
99,002
|
98,48
|
08-09-2022 |
683.627 |
1,22%
|
95,26
|
95,00
|
97,08
|
96,95
|
07-09-2022 |
663.938 |
1,66%
|
93,81
|
93,57
|
96,16
|
95,78
|
06-09-2022 |
643.077 |
-0,10%
|
96,41
|
93,57
|
95,58
|
94,18
|
05-09-2022 |
433.855 |
-0,10%
|
96,41
|
94,40
|
97,50
|
94,89
|
02-09-2022 |
433.855 |
-0,10%
|
96,41
|
94,40
|
97,50
|
94,89
|
01-09-2022 |
660.741 |
-0,82%
|
95,45
|
93,38
|
95,4088
|
94,97
|
31-08-2022 |
505.472 |
-1,33%
|
97,46
|
95,73
|
97,59
|
95,75
|
30-08-2022 |
463.030 |
-0,97%
|
98,14
|
96,50
|
98,31
|
97,03
|
29-08-2022 |
359.956 |
-0,52%
|
99,87
|
97,10
|
98,62
|
97,98
|
26-08-2022 |
495.378 |
-2,84%
|
99,87
|
98,49
|
102,34
|
98,52
|
25-08-2022 |
493.105 |
1,89%
|
99,87
|
99,685
|
101,40
|
101,38
|
24-08-2022 |
372.327 |
0,15%
|
99,04
|
98,65
|
99,78
|
99,46
|
23-08-2022 |
482.378 |
0,19%
|
99,10
|
98,9995
|
100,35
|
99,33
|
22-08-2022 |
723.502 |
-3,02%
|
100,52
|
98,92
|
100,45
|
99,11
|
19-08-2022 |
667.924 |
-1,94%
|
104,57
|
102,82
|
104,70
|
103,40
|
18-08-2022 |
436.197 |
0,81%
|
104,57
|
104,37
|
105,46
|
105,42
|
17-08-2022 |
552.158 |
-0,58%
|
103,32
|
103,69
|
105,04
|
104,57
|
16-08-2022 |
414.291 |
0,35%
|
103,32
|
104,485
|
105,72
|
105,19
|
15-08-2022 |
542.024 |
-0,65%
|
103,32
|
103,635
|
105,005
|
104,82
|
12-08-2022 |
690.372 |
2,41%
|
103,32
|
103,445
|
105,51
|
105,49
|
11-08-2022 |
645.964 |
1,33%
|
97,82
|
102,58
|
103,94
|
102,99
|