Prudential Financial Inc (PRUUS)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
560.471 |
-0,31%
|
110,92
|
111,16
|
112,8981
|
111,535
|
| 13/02/2025 |
544.160 |
0,99%
|
110,92
|
110,00
|
112,09
|
111,91
|
| 12/02/2025 |
803.556 |
-0,74%
|
110,83
|
109,85
|
111,39
|
110,81
|
| 11/02/2025 |
539.556 |
-0,40%
|
112,80
|
110,675
|
111,91
|
111,64
|
| 10/02/2025 |
777.921 |
-0,65%
|
113,75
|
111,41
|
113,35
|
112,09
|
| 07/02/2025 |
917.441 |
-0,62%
|
113,74
|
112,465
|
113,75
|
112,82
|
| 06/02/2025 |
786.551 |
-0,47%
|
115,15
|
112,24
|
115,115
|
113,52
|
| 05/02/2025 |
2.048.650 |
-3,30%
|
118,36
|
111,82
|
115,48
|
114,06
|
| 04/02/2025 |
1.138.322 |
-0,79%
|
118,36
|
117,40
|
119,685
|
117,95
|
| 03/02/2025 |
797.883 |
-1,55%
|
117,97
|
116,60
|
119,84
|
118,89
|
| 31/01/2025 |
738.184 |
-0,92%
|
122,76
|
120,36
|
122,34
|
120,76
|
| 30/01/2025 |
553.238 |
-0,37%
|
122,76
|
121,04
|
123,312
|
121,88
|
| 29/01/2025 |
765.260 |
0,95%
|
121,02
|
120,85
|
123,88
|
122,33
|
| 28/01/2025 |
786.869 |
0,55%
|
117,79
|
120,40
|
121,98
|
121,18
|
| 27/01/2025 |
894.933 |
2,74%
|
116,89
|
117,79
|
120,56
|
120,52
|
| 24/01/2025 |
1.042.128 |
0,36%
|
117,68
|
117,08
|
118,455
|
117,31
|
| 23/01/2025 |
749.118 |
-0,39%
|
119,97
|
116,66
|
118,19
|
116,89
|
| 22/01/2025 |
1.113.497 |
-2,43%
|
119,97
|
117,23
|
120,205
|
117,35
|
| 21/01/2025 |
611.742 |
1,06%
|
119,625
|
119,55
|
120,915
|
120,27
|
| 20/01/2025 |
701.534 |
0,00%
|
118,88
|
118,40
|
120,32
|
119,01
|
| 17/01/2025 |
604.252 |
0,52%
|
116,00
|
118,1701
|
120,39
|
119,03
|
| 16/01/2025 |
1.037.051 |
-1,38%
|
116,00
|
115,2701
|
118,695
|
118,40
|
| 15/01/2025 |
613.905 |
2,08%
|
116,20
|
118,628
|
120,59
|
120,06
|
| 14/01/2025 |
584.673 |
1,14%
|
114,04
|
116,28
|
117,8947
|
117,61
|
| 13/01/2025 |
568.593 |
1,54%
|
114,04
|
113,901
|
116,47
|
116,29
|
| 10/01/2025 |
830.793 |
-3,29%
|
118,51
|
114,0314
|
117,59
|
114,53
|
| 09/01/2025 |
664.380 |
-2,16%
|
118,51
|
116,68
|
118,8684
|
118,43
|
| 08/01/2025 |
607.961 |
-0,63%
|
119,43
|
116,61
|
118,8684
|
116,61
|
| 07/01/2025 |
858.882 |
0,46%
|
119,43
|
118,22
|
120,53
|
119,18
|
| 06/01/2025 |
448.298 |
-0,42%
|
119,55
|
118,56
|
121,2399
|
118,64
|
| 03/01/2025 |
446.526 |
0,74%
|
119,22
|
117,70
|
119,35
|
119,14
|
| 02/01/2025 |
444.955 |
-0,22%
|
118,75
|
117,83
|
119,80
|
118,27
|
| 31/12/2024 |
0 |
0,32%
|
118,47
|
118,16
|
119,31
|
118,53
|
| 30/12/2024 |
286.549 |
-0,76%
|
119,16
|
116,633
|
118,6124
|
118,51
|
| 27/12/2024 |
282.176 |
-0,84%
|
118,95
|
118,42
|
120,69
|
119,06
|
| 26/12/2024 |
256.394 |
0,68%
|
118,95
|
118,69
|
120,17
|
120,07
|
| 24/12/2024 |
0 |
0,59%
|
117,425
|
118,1958
|
119,37
|
119,26
|
| 23/12/2024 |
722.823 |
0,62%
|
117,425
|
117,025
|
118,63
|
118,56
|
| 20/12/2024 |
556.505 |
2,10%
|
115,00
|
114,374
|
118,80
|
117,83
|
| 19/12/2024 |
666.019 |
0,77%
|
116,17
|
115,34
|
117,17
|
115,47
|
| 18/12/2024 |
0 |
-3,62%
|
119,71
|
114,355
|
119,42
|
114,59
|
| 17/12/2024 |
511.625 |
-1,43%
|
120,15
|
118,42
|
120,45
|
118,89
|
| 16/12/2024 |
668.866 |
0,11%
|
121,16
|
119,39
|
120,91
|
120,61
|
| 13/12/2024 |
672.811 |
-0,11%
|
120,105
|
120,01
|
121,425
|
120,48
|
| 12/12/2024 |
712.556 |
0,45%
|
120,105
|
119,88
|
122,31
|
120,61
|
| 11/12/2024 |
820.610 |
-0,97%
|
122,57
|
119,76
|
122,17
|
120,07
|
| 10/12/2024 |
579.953 |
-1,08%
|
126,87
|
120,20
|
122,0605
|
121,24
|
| 09/12/2024 |
666.056 |
-3,16%
|
127,45
|
122,455
|
126,86
|
122,56
|
| 06/12/2024 |
678.043 |
-0,57%
|
127,62
|
126,02
|
127,815
|
126,56
|
| 05/12/2024 |
639.779 |
1,10%
|
126,16
|
126,05
|
127,75
|
127,29
|
| 04/12/2024 |
405.647 |
-0,98%
|
126,525
|
125,15
|
127,1244
|
125,90
|
| 03/12/2024 |
447.931 |
-0,97%
|
128,58
|
126,31
|
128,69
|
127,15
|
| 02/12/2024 |
536.939 |
-0,77%
|
129,01
|
127,33
|
129,735
|
128,41
|
| 29/11/2024 |
329.272 |
1,04%
|
130,30
|
129,00
|
130,87
|
129,41
|
| 28/11/2024 |
454.799 |
0,32%
|
129,52
|
129,33
|
130,5515
|
129,52
|
| 27/11/2024 |
329.057 |
0,32%
|
128,06
|
127,08
|
130,56
|
129,52
|
| 26/11/2024 |
487.503 |
0,31%
|
128,04
|
127,08
|
129,69
|
129,11
|
| 25/11/2024 |
709.951 |
0,64%
|
127,51
|
127,51
|
129,69
|
128,71
|
| 22/11/2024 |
439.477 |
1,29%
|
124,97
|
123,21
|
128,50
|
127,89
|
| 21/11/2024 |
606.940 |
1,73%
|
124,94
|
123,21
|
127,305
|
126,26
|
| 20/11/2024 |
466.249 |
-0,40%
|
125,89
|
123,38
|
125,89
|
124,11
|
| 19/11/2024 |
534.949 |
-1,76%
|
127,705
|
123,6496
|
128,22
|
124,61
|
| 18/11/2024 |
553.232 |
0,57%
|
128,00
|
126,84
|
128,22
|
126,84
|
| 15/11/2024 |
792.307 |
1,32%
|
125,975
|
122,12
|
128,09
|
127,41
|
| 14/11/2024 |
504.182 |
0,39%
|
125,32
|
124,83
|
127,10
|
125,75
|
| 13/11/2024 |
415.280 |
-0,18%
|
124,88
|
124,5295
|
126,35
|
125,26
|
| 12/11/2024 |
428.556 |
0,39%
|
123,62
|
122,96
|
126,19
|
125,49
|
| 11/11/2024 |
783.839 |
2,55%
|
124,00
|
122,96
|
125,9999
|
125,00
|
| 08/11/2024 |
858.365 |
-1,61%
|
126,68
|
121,3549
|
127,2304
|
121,89
|
| 07/11/2024 |
677.671 |
-3,01%
|
126,75
|
123,40
|
129,13
|
123,88
|
| 06/11/2024 |
1.459.489 |
6,28%
|
120,35
|
119,08
|
129,13
|
127,73
|
| 05/11/2024 |
725.251 |
%
|
120,35
|
119,08
|
121,16
|
120,18
|
| 04/11/2024 |
559.549 |
%
|
125,11
|
120,10
|
121,829
|
120,66
|
| 01/11/2024 |
850.148 |
%
|
125,11
|
121,28
|
124,415
|
121,28
|
| 31/10/2024 |
819.652 |
%
|
125,11
|
122,48
|
126,67
|
122,48
|
| 30/10/2024 |
765.883 |
%
|
125,04
|
125,18
|
127,42
|
126,64
|
| 29/10/2024 |
574.148 |
%
|
125,35
|
124,90
|
126,285
|
125,27
|
| 28/10/2024 |
636.717 |
%
|
125,28
|
124,18
|
126,12
|
125,60
|
| 25/10/2024 |
471.207 |
%
|
125,28
|
122,951
|
125,505
|
123,46
|
| 24/10/2024 |
265.528 |
%
|
125,29
|
124,32
|
125,835
|
125,36
|
| 23/10/2024 |
357.834 |
%
|
125,39
|
124,20
|
125,565
|
125,16
|
| 22/10/2024 |
306.676 |
%
|
125,30
|
124,7903
|
126,225
|
125,64
|
| 21/10/2024 |
318.963 |
%
|
127,285
|
125,29
|
127,507
|
125,57
|
| 18/10/2024 |
420.419 |
%
|
127,285
|
126,60
|
127,83
|
127,40
|
| 17/10/2024 |
469.895 |
%
|
127,285
|
127,10
|
127,945
|
127,82
|
| 16/10/2024 |
704.326 |
%
|
126,06
|
126,23
|
127,415
|
127,03
|
| 15/10/2024 |
760.085 |
%
|
125,55
|
125,115
|
127,385
|
125,83
|
| 14/10/2024 |
473.171 |
%
|
123,75
|
123,32
|
125,38
|
125,17
|
| 11/10/2024 |
595.345 |
%
|
122,07
|
122,30
|
124,7875
|
123,72
|
| 10/10/2024 |
448.024 |
%
|
122,53
|
121,07
|
122,98
|
121,70
|
| 09/10/2024 |
547.144 |
%
|
120,70
|
120,47
|
122,91
|
122,12
|
| 08/10/2024 |
400.117 |
%
|
120,87
|
120,025
|
121,65
|
120,88
|
| 07/10/2024 |
495.034 |
%
|
122,48
|
119,98
|
123,11
|
120,46
|
| 04/10/2024 |
772.415 |
%
|
120,92
|
120,615
|
123,55
|
122,99
|
| 03/10/2024 |
691.742 |
%
|
118,60
|
117,37
|
118,93
|
118,90
|
| 02/10/2024 |
432.620 |
%
|
119,39
|
118,685
|
120,66
|
118,95
|
| 01/10/2024 |
491.560 |
%
|
120,395
|
117,95
|
120,47
|
119,36
|
| 30/09/2024 |
404.612 |
%
|
120,71
|
119,42
|
121,25
|
121,10
|
| 27/09/2024 |
337.002 |
%
|
120,20
|
120,275
|
121,83
|
120,81
|
| 26/09/2024 |
301.804 |
%
|
120,20
|
119,91
|
121,25
|
120,54
|
