Prudential Financial Inc (PRUUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
728.110 |
1,18%
|
111,65
|
111,65
|
114,44
|
114,28
|
| 02/07/2026 |
451.007 |
1,59%
|
111,48
|
111,01
|
112,95
|
112,95
|
| 01/07/2026 |
624.532 |
2,99%
|
107,52
|
107,52
|
111,69
|
111,07
|
| 30/06/2026 |
642.276 |
-1,16%
|
109,20
|
107,75
|
109,20
|
107,93
|
| 29/06/2026 |
521.102 |
0,91%
|
108,10
|
107,6245
|
109,27
|
109,20
|
| 26/06/2026 |
544.376 |
1,11%
|
107,01
|
107,01
|
109,01
|
108,25
|
| 25/06/2026 |
547.644 |
0,62%
|
105,00
|
105,00
|
109,14
|
107,03
|
| 24/06/2026 |
800.173 |
-2,06%
|
108,48
|
105,19
|
109,12
|
106,26
|
| 23/06/2026 |
497.654 |
0,21%
|
108,00
|
98,48
|
108,75
|
108,48
|
| 18/06/2026 |
727.413 |
-0,34%
|
108,00
|
106,25
|
108,26
|
108,26
|
| 17/06/2026 |
732.859 |
-1,95%
|
109,26
|
106,69
|
109,395
|
107,01
|
| 16/06/2026 |
1.040.064 |
0,45%
|
108,75
|
108,74
|
110,89
|
109,16
|
| 15/06/2026 |
1.050.360 |
0,18%
|
109,00
|
108,58
|
109,66
|
108,69
|
| 12/06/2026 |
881.782 |
1,87%
|
103,1637
|
103,1637
|
108,56
|
108,50
|
| 11/06/2026 |
764.721 |
1,13%
|
105,59
|
104,99
|
106,96
|
106,51
|
| 10/06/2026 |
656.703 |
1,53%
|
103,53
|
103,53
|
106,0999
|
105,17
|
| 09/06/2026 |
636.635 |
-0,14%
|
103,28
|
102,60
|
104,67
|
103,70
|
| 08/06/2026 |
533.852 |
-0,81%
|
104,62
|
103,3588
|
105,015
|
103,72
|
| 05/06/2026 |
873.739 |
1,26%
|
102,83
|
102,83
|
105,19
|
104,62
|
| 04/06/2026 |
722.656 |
2,60%
|
101,97
|
101,69
|
103,8651
|
103,32
|
| 03/06/2026 |
743.278 |
-1,74%
|
101,28
|
100,40
|
102,125
|
100,79
|
| 02/06/2026 |
744.050 |
2,25%
|
99,92
|
99,92
|
103,29
|
102,72
|
| 01/06/2026 |
737.022 |
-0,15%
|
100,01
|
99,63
|
101,37
|
100,49
|
| 29/05/2026 |
856.446 |
0,02%
|
100,10
|
100,10
|
102,30
|
100,64
|
| 28/05/2026 |
764.080 |
-0,87%
|
100,6462
|
100,51
|
102,1387
|
100,61
|
| 27/05/2026 |
583.344 |
-1,10%
|
102,5205
|
101,215
|
103,3275
|
101,49
|
| 26/05/2026 |
679.131 |
-0,10%
|
102,98
|
102,48
|
103,50
|
102,62
|
| 22/05/2026 |
589.441 |
-0,12%
|
104,75
|
102,72
|
104,91
|
102,72
|
| 21/05/2026 |
624.318 |
0,99%
|
103,22
|
102,368
|
104,48
|
104,24
|
| 20/05/2026 |
610.521 |
2,04%
|
101,20
|
100,00
|
103,567
|
103,22
|
| 19/05/2026 |
716.127 |
-1,75%
|
102,98
|
101,04
|
102,98
|
101,16
|
| 18/05/2026 |
671.114 |
1,03%
|
101,56
|
101,56
|
103,32
|
102,98
|
| 15/05/2026 |
572.755 |
-1,18%
|
101,99
|
100,97
|
102,99
|
101,93
|
| 14/05/2026 |
827.635 |
0,80%
|
102,68
|
102,41
|
104,10
|
103,20
|
| 13/05/2026 |
1.143.181 |
-0,20%
|
101,27
|
101,27
|
103,39
|
102,38
|
| 12/05/2026 |
808.320 |
1,46%
|
101,12
|
99,25
|
102,75
|
102,58
|
| 11/05/2026 |
755.355 |
0,31%
|
100,1928
|
100,07
|
101,435
|
101,12
|
| 08/05/2026 |
725.376 |
1,33%
|
99,44
|
98,99
|
100,82
|
100,81
|
| 07/05/2026 |
842.410 |
-0,69%
|
100,16
|
98,68
|
101,4583
|
99,44
|
| 06/05/2026 |
1.811.872 |
-0,16%
|
99,75
|
97,905
|
102,01
|
100,16
|
| 05/05/2026 |
1.933.692 |
2,68%
|
98,90
|
97,00
|
100,55
|
100,27
|
| 04/05/2026 |
891.852 |
-0,98%
|
98,62
|
97,01
|
98,67
|
97,65
|
| 01/05/2026 |
905.177 |
0,52%
|
97,90
|
97,44
|
99,38
|
98,62
|
| 30/04/2026 |
870.569 |
1,86%
|
97,37
|
95,21
|
98,62
|
98,11
|
| 29/04/2026 |
1.165.641 |
-0,51%
|
96,46
|
96,20
|
97,575
|
96,42
|
| 28/04/2026 |
1.112.798 |
1,38%
|
96,47
|
95,9624
|
97,45
|
96,91
|
| 27/04/2026 |
113.143 |
0,77%
|
94,47
|
93,65
|
95,62
|
95,59
|
| 24/04/2026 |
1.084.230 |
-0,15%
|
94,49
|
94,15
|
95,45
|
94,21
|
| 23/04/2026 |
1.129.481 |
-0,53%
|
94,874
|
93,24
|
95,145
|
94,35
|
| 22/04/2026 |
2.077.723 |
-1,66%
|
93,83
|
92,66
|
95,45
|
94,85
|
| 21/04/2026 |
2.573.140 |
-6,43%
|
100,4865
|
95,62
|
100,4865
|
96,45
|
| 20/04/2026 |
678.972 |
0,94%
|
101,00
|
100,00
|
102,6799
|
102,60
|
| 17/04/2026 |
1.057.504 |
1,87%
|
100,35
|
100,21
|
111,69
|
101,65
|
| 16/04/2026 |
793.314 |
0,35%
|
99,38
|
99,355
|
100,34
|
99,78
|
| 15/04/2026 |
946.309 |
0,67%
|
98,80
|
97,6986
|
100,17
|
99,42
|
| 14/04/2026 |
864.941 |
0,28%
|
99,00
|
97,32
|
99,19
|
98,76
|
| 13/04/2026 |
789.765 |
1,63%
|
97,10
|
95,95
|
98,51
|
98,48
|
| 10/04/2026 |
728.737 |
-0,21%
|
97,04
|
95,77
|
97,195
|
96,90
|
| 09/04/2026 |
785.369 |
0,49%
|
97,00
|
96,16
|
97,65
|
97,10
|
| 08/04/2026 |
1.637.846 |
-0,77%
|
99,80
|
96,07
|
100,06
|
96,65
|
| 07/04/2026 |
818.938 |
-0,43%
|
97,00
|
96,665
|
98,05
|
97,40
|
| 06/04/2026 |
612.385 |
0,25%
|
97,59
|
97,00
|
98,26
|
97,82
|
| 02/04/2026 |
789.601 |
-0,41%
|
96,70
|
95,85
|
98,63
|
97,58
|
| 01/04/2026 |
1.162.118 |
0,30%
|
97,85
|
97,2131
|
99,16
|
97,98
|
| 31/03/2026 |
1.099.777 |
3,37%
|
95,82
|
95,185
|
98,09
|
97,69
|
| 30/03/2026 |
756.213 |
1,29%
|
93,85
|
93,13
|
95,37
|
94,48
|
| 27/03/2026 |
820.014 |
-2,13%
|
94,6386
|
92,76
|
95,57
|
93,29
|
| 26/03/2026 |
923.934 |
0,03%
|
95,35
|
94,42
|
96,475
|
95,27
|
| 25/03/2026 |
622.034 |
0,49%
|
94,92
|
94,24
|
96,2146
|
95,26
|
| 24/03/2026 |
804.672 |
0,54%
|
93,7312
|
93,31
|
95,50
|
94,80
|
| 23/03/2026 |
928.822 |
1,32%
|
95,37
|
93,60
|
95,59
|
94,29
|
| 20/03/2026 |
983.601 |
0,61%
|
92,50
|
92,35
|
93,43
|
93,03
|
| 19/03/2026 |
996.080 |
-0,43%
|
92,70
|
92,08
|
93,55
|
92,51
|
| 18/03/2026 |
811.852 |
-1,69%
|
94,42
|
92,85
|
94,70
|
92,91
|
| 17/03/2026 |
895.017 |
1,36%
|
94,80
|
94,24
|
95,87
|
94,49
|
| 16/03/2026 |
1.165.157 |
1,33%
|
92,50
|
92,50
|
94,39
|
93,22
|
| 13/03/2026 |
1.526.390 |
-0,37%
|
92,48
|
91,89
|
93,4999
|
92,00
|
| 12/03/2026 |
1.257.096 |
-2,74%
|
94,07
|
92,20
|
94,71
|
92,34
|
| 11/03/2026 |
1.170.600 |
-0,56%
|
95,30
|
93,125
|
96,18
|
94,94
|
| 10/03/2026 |
1.132.661 |
-0,48%
|
95,72
|
94,185
|
96,76
|
95,47
|
| 09/03/2026 |
1.389.706 |
-1,24%
|
96,48
|
93,385
|
96,48
|
95,93
|
| 06/03/2026 |
1.034.184 |
-2,02%
|
97,45
|
94,92
|
97,45
|
97,12
|
| 05/03/2026 |
1.105.582 |
0,33%
|
98,0911
|
97,51
|
99,3751
|
99,14
|
| 04/03/2026 |
780.675 |
0,04%
|
99,00
|
98,2956
|
99,48
|
98,79
|
| 03/03/2026 |
1.253.123 |
-1,20%
|
99,98
|
95,5525
|
99,98
|
98,75
|
| 02/03/2026 |
992.874 |
1,60%
|
97,63
|
96,10
|
100,52
|
99,95
|
| 27/02/2026 |
1.415.200 |
-3,84%
|
101,05
|
97,46
|
101,97
|
98,38
|
| 26/02/2026 |
660.272 |
1,44%
|
100,51
|
100,51
|
102,7065
|
102,31
|
| 25/02/2026 |
1.081.809 |
0,47%
|
99,68
|
99,25
|
101,00
|
100,86
|
| 24/02/2026 |
1.172.308 |
-0,49%
|
101,37
|
99,47
|
102,15
|
100,39
|
| 23/02/2026 |
1.084.351 |
-2,48%
|
103,40
|
99,535
|
103,8557
|
100,88
|
| 20/02/2026 |
791.460 |
0,71%
|
103,00
|
101,711
|
103,865
|
103,44
|
| 19/02/2026 |
734.941 |
-1,55%
|
104,72
|
102,435
|
104,72
|
102,71
|
| 18/02/2026 |
827.974 |
1,03%
|
104,09
|
103,20
|
105,46
|
104,33
|
| 17/02/2026 |
801.468 |
0,06%
|
103,99
|
102,04
|
104,8588
|
103,27
|
| 13/02/2026 |
1.047.944 |
0,44%
|
104,05
|
103,01
|
105,29
|
103,21
|
| 12/02/2026 |
1.287.488 |
-1,06%
|
105,92
|
102,86
|
106,93
|
104,15
|
| 11/02/2026 |
1.050.115 |
1,87%
|
104,00
|
103,215
|
105,57
|
105,26
|
| 10/02/2026 |
1.163.977 |
1,11%
|
102,21
|
102,11
|
103,955
|
103,33
|
| 09/02/2026 |
854.764 |
-0,50%
|
102,80
|
101,98
|
103,7487
|
102,20
|
