Prudential Financial Inc (PRUUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
483.874 |
0,41%
|
116,28
|
116,27
|
118,60
|
118,40
|
| 17/09/2026 |
402.948 |
0,72%
|
118,5167
|
117,40
|
118,82
|
117,93
|
| 16/09/2026 |
769.695 |
-1,91%
|
118,63
|
115,315
|
119,615
|
117,04
|
| 15/09/2026 |
557.770 |
-0,16%
|
121,00
|
118,26
|
121,00
|
119,31
|
| 14/09/2026 |
385.105 |
0,24%
|
118,875
|
118,53
|
119,97
|
119,50
|
| 11/09/2026 |
521.640 |
0,64%
|
118,48
|
117,435
|
120,26
|
119,24
|
| 10/09/2026 |
616.374 |
0,76%
|
117,82
|
117,41
|
118,96
|
118,48
|
| 09/09/2026 |
1.117.974 |
-2,25%
|
119,1945
|
116,70
|
119,68
|
117,59
|
| 08/09/2026 |
408.839 |
-1,96%
|
122,855
|
119,38
|
122,855
|
119,38
|
| 04/09/2026 |
578.836 |
-0,93%
|
123,17
|
121,50
|
123,57
|
122,02
|
| 03/09/2026 |
704.014 |
2,80%
|
119,84
|
119,84
|
123,35
|
123,20
|
| 02/09/2026 |
584.146 |
2,25%
|
117,14
|
117,14
|
120,78
|
119,84
|
| 01/09/2026 |
538.646 |
-0,52%
|
118,09
|
116,6109
|
119,78
|
117,14
|
| 31/08/2026 |
569.929 |
-1,67%
|
119,20
|
117,58
|
119,305
|
117,60
|
| 28/08/2026 |
465.385 |
-0,45%
|
119,70
|
119,70
|
121,53
|
119,79
|
| 27/08/2026 |
647.228 |
0,11%
|
119,29
|
119,04
|
120,555
|
120,37
|
| 26/08/2026 |
635.498 |
0,07%
|
120,00
|
119,465
|
120,96
|
120,24
|
| 25/08/2026 |
847.474 |
-0,92%
|
121,69
|
117,955
|
121,69
|
120,15
|
| 24/08/2026 |
696.252 |
1,28%
|
120,6362
|
120,6362
|
122,80
|
121,27
|
| 21/08/2026 |
518.361 |
0,47%
|
121,25
|
120,59
|
122,54
|
121,15
|
| 20/08/2026 |
569.508 |
-1,34%
|
122,7878
|
120,58
|
122,7878
|
120,59
|
| 19/08/2026 |
518.935 |
-1,86%
|
124,86
|
122,13
|
125,1764
|
122,22
|
| 18/08/2026 |
647.453 |
-0,02%
|
124,97
|
124,54
|
125,55
|
124,54
|
| 17/08/2026 |
554.229 |
-0,46%
|
125,16
|
122,65
|
126,33
|
122,65
|
| 14/08/2026 |
570.153 |
0,31%
|
124,8999
|
124,4056
|
125,50
|
125,13
|
| 13/08/2026 |
523.569 |
1,64%
|
122,87
|
121,95
|
124,925
|
124,75
|
| 12/08/2026 |
353.913 |
0,33%
|
124,86
|
121,59
|
124,86
|
122,74
|
| 11/08/2026 |
415.724 |
0,15%
|
124,50
|
121,31
|
124,50
|
122,32
|
| 10/08/2026 |
473.816 |
0,64%
|
121,07
|
120,475
|
122,2608
|
122,11
|
| 07/08/2026 |
572.298 |
-0,22%
|
121,2282
|
120,35
|
122,505
|
121,28
|
| 06/08/2026 |
900.742 |
0,93%
|
121,25
|
119,54
|
122,18
|
121,50
|
| 05/08/2026 |
2.445.374 |
-2,72%
|
124,00
|
117,63
|
127,72
|
120,16
|
| 04/08/2026 |
850.883 |
0,34%
|
122,48
|
120,00
|
123,7003
|
123,54
|
| 03/08/2026 |
749.772 |
0,74%
|
122,50
|
122,13
|
123,60
|
122,98
|
| 31/07/2026 |
553.097 |
-0,56%
|
123,04
|
121,95
|
122,99
|
122,08
|
| 30/07/2026 |
826.943 |
0,22%
|
122,30
|
122,01
|
124,04
|
122,77
|
| 29/07/2026 |
846.553 |
-0,99%
|
122,96
|
122,07
|
125,00
|
122,63
|
| 28/07/2026 |
714.933 |
1,75%
|
121,89
|
121,411
|
124,57
|
123,93
|
| 27/07/2026 |
872.654 |
1,60%
|
120,50
|
120,3673
|
122,57
|
121,89
|
| 24/07/2026 |
531.849 |
1,77%
|
118,5455
|
117,07
|
119,98
|
119,96
|
| 23/07/2026 |
432.445 |
-0,85%
|
119,40
|
116,83
|
119,40
|
117,84
|
| 22/07/2026 |
591.332 |
0,22%
|
118,59
|
118,23
|
120,585
|
118,85
|
| 21/07/2026 |
447.228 |
0,52%
|
117,275
|
117,13
|
118,62
|
118,59
|
| 20/07/2026 |
618.141 |
-0,91%
|
119,46
|
117,695
|
119,46
|
117,97
|
| 17/07/2026 |
600.588 |
0,74%
|
119,53
|
117,345
|
120,53
|
119,07
|
| 16/07/2026 |
556.511 |
2,68%
|
114,90
|
114,90
|
118,25
|
118,25
|
| 15/07/2026 |
798.481 |
0,22%
|
116,35
|
113,64
|
116,35
|
115,04
|
| 14/07/2026 |
463.687 |
-1,19%
|
115,93
|
114,62
|
116,17
|
114,79
|
| 13/07/2026 |
818.549 |
0,71%
|
115,37
|
115,37
|
117,16
|
116,17
|
| 10/07/2026 |
414.568 |
0,32%
|
116,00
|
113,33
|
116,245
|
115,37
|
| 09/07/2026 |
972.104 |
2,04%
|
112,81
|
112,81
|
116,68
|
115,00
|
| 08/07/2026 |
445.890 |
-2,43%
|
114,39
|
112,45
|
115,87
|
112,67
|
| 07/07/2026 |
452.256 |
0,99%
|
114,28
|
114,28
|
116,48
|
115,47
|
| 06/07/2026 |
728.110 |
1,18%
|
111,65
|
111,65
|
114,44
|
114,28
|
| 02/07/2026 |
451.007 |
1,59%
|
111,48
|
111,01
|
112,95
|
112,95
|
| 01/07/2026 |
624.532 |
2,99%
|
107,52
|
107,52
|
111,69
|
111,07
|
| 30/06/2026 |
642.276 |
-1,16%
|
109,20
|
107,75
|
109,20
|
107,93
|
| 29/06/2026 |
521.102 |
0,91%
|
108,10
|
107,6245
|
109,27
|
109,20
|
| 26/06/2026 |
544.376 |
1,11%
|
107,01
|
107,01
|
109,01
|
108,25
|
| 25/06/2026 |
547.644 |
0,62%
|
105,00
|
105,00
|
109,14
|
107,03
|
| 24/06/2026 |
800.173 |
-2,06%
|
108,48
|
105,19
|
109,12
|
106,26
|
| 23/06/2026 |
497.654 |
0,21%
|
108,00
|
98,48
|
108,75
|
108,48
|
| 18/06/2026 |
727.413 |
-0,34%
|
108,00
|
106,25
|
108,26
|
108,26
|
| 17/06/2026 |
732.859 |
-1,95%
|
109,26
|
106,69
|
109,395
|
107,01
|
| 16/06/2026 |
1.040.064 |
0,45%
|
108,75
|
108,74
|
110,89
|
109,16
|
| 15/06/2026 |
1.050.360 |
0,18%
|
109,00
|
108,58
|
109,66
|
108,69
|
| 12/06/2026 |
881.782 |
1,87%
|
103,1637
|
103,1637
|
108,56
|
108,50
|
| 11/06/2026 |
764.721 |
1,13%
|
105,59
|
104,99
|
106,96
|
106,51
|
| 10/06/2026 |
656.703 |
1,53%
|
103,53
|
103,53
|
106,0999
|
105,17
|
| 09/06/2026 |
636.635 |
-0,14%
|
103,28
|
102,60
|
104,67
|
103,70
|
| 08/06/2026 |
533.852 |
-0,81%
|
104,62
|
103,3588
|
105,015
|
103,72
|
| 05/06/2026 |
873.739 |
1,26%
|
102,83
|
102,83
|
105,19
|
104,62
|
| 04/06/2026 |
722.656 |
2,60%
|
101,97
|
101,69
|
103,8651
|
103,32
|
| 03/06/2026 |
743.278 |
-1,74%
|
101,28
|
100,40
|
102,125
|
100,79
|
| 02/06/2026 |
744.050 |
2,25%
|
99,92
|
99,92
|
103,29
|
102,72
|
| 01/06/2026 |
737.022 |
-0,15%
|
100,01
|
99,63
|
101,37
|
100,49
|
| 29/05/2026 |
856.446 |
0,02%
|
100,10
|
100,10
|
102,30
|
100,64
|
| 28/05/2026 |
764.080 |
-0,87%
|
100,6462
|
100,51
|
102,1387
|
100,61
|
| 27/05/2026 |
583.344 |
-1,10%
|
102,5205
|
101,215
|
103,3275
|
101,49
|
| 26/05/2026 |
679.131 |
-0,10%
|
102,98
|
102,48
|
103,50
|
102,62
|
| 22/05/2026 |
589.441 |
-0,12%
|
104,75
|
102,72
|
104,91
|
102,72
|
| 21/05/2026 |
624.318 |
0,99%
|
103,22
|
102,368
|
104,48
|
104,24
|
| 20/05/2026 |
610.521 |
2,04%
|
101,20
|
100,00
|
103,567
|
103,22
|
| 19/05/2026 |
716.127 |
-1,75%
|
102,98
|
101,04
|
102,98
|
101,16
|
| 18/05/2026 |
671.114 |
1,03%
|
101,56
|
101,56
|
103,32
|
102,98
|
| 15/05/2026 |
572.755 |
-1,18%
|
101,99
|
100,97
|
102,99
|
101,93
|
| 14/05/2026 |
827.635 |
0,80%
|
102,68
|
102,41
|
104,10
|
103,20
|
| 13/05/2026 |
1.143.181 |
-0,20%
|
101,27
|
101,27
|
103,39
|
102,38
|
| 12/05/2026 |
808.320 |
1,46%
|
101,12
|
99,25
|
102,75
|
102,58
|
| 11/05/2026 |
755.355 |
0,31%
|
100,1928
|
100,07
|
101,435
|
101,12
|
| 08/05/2026 |
725.376 |
1,33%
|
99,44
|
98,99
|
100,82
|
100,81
|
| 07/05/2026 |
842.410 |
-0,69%
|
100,16
|
98,68
|
101,4583
|
99,44
|
| 06/05/2026 |
1.811.872 |
-0,16%
|
99,75
|
97,905
|
102,01
|
100,16
|
| 05/05/2026 |
1.933.692 |
2,68%
|
98,90
|
97,00
|
100,55
|
100,27
|
| 04/05/2026 |
891.852 |
-0,98%
|
98,62
|
97,01
|
98,67
|
97,65
|
| 01/05/2026 |
905.177 |
0,52%
|
97,90
|
97,44
|
99,38
|
98,62
|
| 30/04/2026 |
870.569 |
1,86%
|
97,37
|
95,21
|
98,62
|
98,11
|
| 29/04/2026 |
1.165.641 |
-0,51%
|
96,46
|
96,20
|
97,575
|
96,42
|
| 28/04/2026 |
1.112.798 |
1,38%
|
96,47
|
95,9624
|
97,45
|
96,91
|
| 27/04/2026 |
113.143 |
0,77%
|
94,47
|
93,65
|
95,62
|
95,59
|
