Prudential Financial Inc (PRUUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.443.577 |
2,99%
|
100,79
|
100,50
|
103,39
|
102,71
|
| 05/02/2026 |
1.706.289 |
-2,30%
|
102,88
|
99,29
|
102,88
|
99,82
|
| 04/02/2026 |
3.406.469 |
-4,67%
|
106,01
|
98,82
|
106,50
|
102,17
|
| 03/02/2026 |
2.345.102 |
-4,06%
|
111,72
|
106,87
|
112,4899
|
107,18
|
| 02/02/2026 |
960.755 |
0,55%
|
112,00
|
110,10
|
113,26
|
111,72
|
| 30/01/2026 |
1.298.013 |
1,13%
|
109,13
|
109,00
|
111,11
|
111,11
|
| 29/01/2026 |
680.005 |
2,02%
|
109,3677
|
108,36
|
109,885
|
109,87
|
| 28/01/2026 |
728.005 |
0,25%
|
106,51
|
106,51
|
108,30
|
107,69
|
| 27/01/2026 |
1.156.472 |
-1,43%
|
109,67
|
106,631
|
109,67
|
107,42
|
| 26/01/2026 |
516.222 |
1,21%
|
109,00
|
108,057
|
109,46
|
108,98
|
| 23/01/2026 |
641.217 |
-0,99%
|
108,25
|
106,705
|
108,75
|
107,69
|
| 22/01/2026 |
661.976 |
-0,66%
|
109,49
|
108,39
|
110,78
|
108,77
|
| 21/01/2026 |
697.727 |
1,05%
|
108,25
|
108,25
|
110,35
|
109,49
|
| 20/01/2026 |
1.062.547 |
-2,99%
|
109,75
|
108,19
|
112,47
|
108,35
|
| 16/01/2026 |
2.033.769 |
-4,07%
|
115,0875
|
111,615
|
115,48
|
111,69
|
| 15/01/2026 |
438.511 |
-1,09%
|
117,05
|
116,40
|
119,00
|
116,43
|
| 14/01/2026 |
767.102 |
0,97%
|
115,52
|
115,52
|
118,0999
|
117,71
|
| 13/01/2026 |
468.012 |
-0,99%
|
117,91
|
115,90
|
118,33
|
116,58
|
| 12/01/2026 |
1.113.687 |
-0,29%
|
117,41
|
114,15
|
118,45
|
117,74
|
| 09/01/2026 |
731.689 |
-0,54%
|
118,80
|
117,965
|
119,60
|
118,08
|
| 08/01/2026 |
695.794 |
1,60%
|
116,85
|
116,66
|
119,76
|
118,72
|
| 07/01/2026 |
685.123 |
-0,70%
|
117,67
|
115,78
|
118,27
|
116,85
|
| 06/01/2026 |
717.897 |
0,26%
|
117,61
|
115,31
|
118,41
|
117,67
|
| 05/01/2026 |
918.034 |
3,07%
|
115,05
|
112,33
|
118,30
|
117,36
|
| 02/01/2026 |
521.155 |
0,88%
|
114,98
|
111,58
|
114,98
|
113,87
|
| 31/12/2025 |
350.080 |
-0,71%
|
113,69
|
112,83
|
113,785
|
112,88
|
| 30/12/2025 |
319.435 |
0,32%
|
113,99
|
112,86
|
114,00
|
112,86
|
| 29/12/2025 |
475.835 |
-0,56%
|
113,97
|
112,8335
|
114,39
|
113,33
|
| 26/12/2025 |
335.090 |
-0,51%
|
113,64
|
113,64
|
114,90
|
113,97
|
| 24/12/2025 |
300.914 |
0,00%
|
114,18
|
113,74
|
115,32
|
114,55
|
| 23/12/2025 |
496.532 |
-0,58%
|
115,49
|
113,745
|
115,49
|
114,18
|
| 22/12/2025 |
560.456 |
-0,13%
|
114,6427
|
112,4953
|
115,40
|
114,84
|
| 19/12/2025 |
726.397 |
-0,49%
|
116,1589
|
114,27
|
116,1589
|
114,99
|
| 18/12/2025 |
730.752 |
-0,11%
|
115,82
|
114,29
|
116,09
|
115,55
|
| 17/12/2025 |
776.328 |
-1,20%
|
118,98
|
115,0537
|
118,98
|
115,68
|
| 16/12/2025 |
721.045 |
-0,44%
|
110,62
|
110,62
|
118,0951
|
117,08
|
| 15/12/2025 |
598.964 |
0,55%
|
116,96
|
115,2476
|
118,21
|
117,60
|
| 12/12/2025 |
631.875 |
-0,08%
|
117,05
|
116,485
|
117,87
|
116,96
|
| 11/12/2025 |
803.581 |
2,01%
|
114,00
|
114,00
|
119,48
|
117,05
|
| 10/12/2025 |
885.201 |
2,76%
|
111,68
|
111,10
|
115,11
|
114,76
|
| 09/12/2025 |
506.342 |
0,31%
|
110,62
|
110,62
|
112,82
|
111,68
|
| 08/12/2025 |
744.837 |
-0,31%
|
111,68
|
110,61
|
111,68
|
111,33
|
| 05/12/2025 |
763.516 |
1,30%
|
110,26
|
110,00
|
111,869
|
111,68
|
| 04/12/2025 |
777.772 |
0,62%
|
109,55
|
109,55
|
111,00
|
110,25
|
| 03/12/2025 |
658.113 |
1,60%
|
107,89
|
107,29
|
109,94
|
109,57
|
| 02/12/2025 |
581.566 |
-0,34%
|
108,23
|
107,217
|
108,82
|
107,85
|
| 01/12/2025 |
549.458 |
-0,02%
|
107,5659
|
107,5659
|
109,26
|
108,22
|
| 28/11/2025 |
384.075 |
0,26%
|
108,7975
|
107,90
|
108,96
|
108,25
|
| 26/11/2025 |
420.849 |
-0,35%
|
108,35
|
107,95
|
108,995
|
107,97
|
| 25/11/2025 |
661.467 |
1,08%
|
108,17
|
107,84
|
109,00
|
108,35
|
| 24/11/2025 |
924.476 |
0,41%
|
106,11
|
106,044
|
107,825
|
107,19
|
| 21/11/2025 |
1.168.675 |
2,57%
|
104,21
|
104,21
|
107,935
|
106,75
|
| 20/11/2025 |
704.701 |
0,54%
|
104,83
|
103,5101
|
105,78
|
104,12
|
| 19/11/2025 |
653.621 |
0,90%
|
102,65
|
102,22
|
103,70
|
103,56
|
| 18/11/2025 |
819.274 |
0,54%
|
102,00
|
101,22
|
104,05
|
102,64
|
| 17/11/2025 |
872.368 |
-3,49%
|
107,38
|
102,16
|
107,38
|
102,16
|
| 14/11/2025 |
553.055 |
0,85%
|
107,85
|
106,3225
|
108,77
|
107,16
|
| 13/11/2025 |
699.621 |
0,06%
|
107,60
|
107,23
|
108,41
|
107,85
|
| 12/11/2025 |
704.616 |
0,98%
|
105,90
|
105,90
|
108,55
|
107,79
|
| 11/11/2025 |
931.948 |
-0,24%
|
107,50
|
106,62
|
107,77
|
106,74
|
| 10/11/2025 |
687.262 |
0,67%
|
106,53
|
105,93
|
107,705
|
107,00
|
| 07/11/2025 |
580.355 |
1,02%
|
105,72
|
104,57
|
106,29
|
106,29
|
| 06/11/2025 |
802.643 |
0,80%
|
104,43
|
103,85
|
106,56
|
105,20
|
| 05/11/2025 |
675.770 |
-0,59%
|
105,0517
|
104,41
|
106,00
|
104,43
|
| 04/11/2025 |
701.546 |
0,44%
|
104,14
|
103,69
|
105,44
|
105,04
|
| 03/11/2025 |
828.723 |
0,61%
|
103,50
|
102,52
|
104,66
|
104,63
|
| 31/10/2025 |
723.688 |
0,83%
|
102,75
|
101,66
|
104,28
|
104,00
|
| 30/10/2025 |
1.215.696 |
1,87%
|
101,19
|
101,19
|
104,53
|
103,09
|
| 29/10/2025 |
1.113.853 |
-0,26%
|
101,50
|
100,37
|
101,50
|
101,19
|
| 28/10/2025 |
618.270 |
-0,74%
|
101,91
|
100,8601
|
102,20
|
101,45
|
| 27/10/2025 |
587.540 |
0,03%
|
102,52
|
101,83
|
102,96
|
102,21
|
| 24/10/2025 |
441.742 |
0,41%
|
102,04
|
101,88
|
102,76
|
102,18
|
| 23/10/2025 |
401.770 |
-0,32%
|
102,10
|
101,405
|
102,6951
|
101,76
|
| 22/10/2025 |
629.091 |
0,23%
|
101,86
|
101,16
|
102,5122
|
102,09
|
| 21/10/2025 |
534.168 |
0,34%
|
101,00
|
101,00
|
102,41
|
101,86
|
| 20/10/2025 |
578.575 |
0,84%
|
101,47
|
98,62
|
102,53
|
101,52
|
| 17/10/2025 |
513.029 |
0,82%
|
100,20
|
99,865
|
100,98
|
100,67
|
| 16/10/2025 |
765.300 |
-3,18%
|
102,70
|
99,60
|
102,995
|
99,85
|
| 15/10/2025 |
667.011 |
-0,55%
|
103,17
|
102,27
|
104,835
|
103,13
|
| 14/10/2025 |
748.165 |
2,42%
|
100,75
|
100,10
|
104,36
|
103,70
|
| 13/10/2025 |
531.110 |
2,14%
|
99,33
|
99,33
|
101,52
|
101,25
|
| 10/10/2025 |
660.724 |
-3,40%
|
102,56
|
99,01
|
103,26
|
99,13
|
| 09/10/2025 |
467.346 |
-0,32%
|
102,89
|
102,24
|
104,14
|
102,56
|
| 08/10/2025 |
401.587 |
-0,79%
|
103,71
|
102,6001
|
104,18
|
102,89
|
| 07/10/2025 |
429.137 |
0,48%
|
103,94
|
103,3308
|
104,41
|
103,71
|
| 06/10/2025 |
588.198 |
-0,77%
|
104,23
|
102,775
|
104,78
|
103,22
|
| 03/10/2025 |
588.353 |
2,04%
|
102,49
|
102,15
|
104,33
|
104,02
|
| 02/10/2025 |
562.779 |
-1,02%
|
103,34
|
101,64
|
103,575
|
101,94
|
| 01/10/2025 |
486.078 |
-0,72%
|
104,49
|
102,01
|
104,49
|
102,99
|
| 30/09/2025 |
654.517 |
-0,12%
|
103,85
|
102,39
|
104,05
|
103,74
|
| 29/09/2025 |
611.028 |
-0,57%
|
105,00
|
102,96
|
105,00
|
103,83
|
| 26/09/2025 |
483.282 |
1,72%
|
102,62
|
102,62
|
104,50
|
104,41
|
| 25/09/2025 |
472.149 |
-0,61%
|
103,00
|
102,26
|
103,755
|
102,62
|
| 24/09/2025 |
354.452 |
0,22%
|
103,13
|
102,77
|
103,684
|
103,32
|
| 23/09/2025 |
576.716 |
0,27%
|
103,34
|
102,7801
|
104,30
|
103,13
|
| 22/09/2025 |
530.116 |
-0,68%
|
103,59
|
102,01
|
103,63
|
102,85
|
| 19/09/2025 |
602.280 |
-0,31%
|
104,00
|
102,89
|
104,25
|
103,59
|
| 18/09/2025 |
422.351 |
0,85%
|
103,43
|
102,88
|
104,3499
|
103,87
|
| 17/09/2025 |
840.045 |
0,77%
|
102,00
|
102,00
|
104,335
|
103,01
|
| 16/09/2025 |
1.152.217 |
-3,13%
|
105,45
|
101,64
|
106,697
|
102,15
|
