Prudential Financial Inc (PRUUS)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.084.230 |
-0,15%
|
94,49
|
94,15
|
95,45
|
94,21
|
| 23/04/2026 |
1.129.481 |
-0,53%
|
94,874
|
93,24
|
95,145
|
94,35
|
| 22/04/2026 |
2.077.723 |
-1,66%
|
93,83
|
92,66
|
95,45
|
94,85
|
| 21/04/2026 |
2.573.140 |
-6,43%
|
100,4865
|
95,62
|
100,4865
|
96,45
|
| 20/04/2026 |
678.972 |
0,94%
|
101,00
|
100,00
|
102,6799
|
102,60
|
| 17/04/2026 |
1.057.504 |
1,87%
|
100,35
|
100,21
|
111,69
|
101,65
|
| 16/04/2026 |
793.314 |
0,35%
|
99,38
|
99,355
|
100,34
|
99,78
|
| 15/04/2026 |
946.309 |
0,67%
|
98,80
|
97,6986
|
100,17
|
99,42
|
| 14/04/2026 |
864.941 |
0,28%
|
99,00
|
97,32
|
99,19
|
98,76
|
| 13/04/2026 |
789.765 |
1,63%
|
97,10
|
95,95
|
98,51
|
98,48
|
| 10/04/2026 |
728.737 |
-0,21%
|
97,04
|
95,77
|
97,195
|
96,90
|
| 09/04/2026 |
785.369 |
0,49%
|
97,00
|
96,16
|
97,65
|
97,10
|
| 08/04/2026 |
1.637.846 |
-0,77%
|
99,80
|
96,07
|
100,06
|
96,65
|
| 07/04/2026 |
818.938 |
-0,43%
|
97,00
|
96,665
|
98,05
|
97,40
|
| 06/04/2026 |
612.385 |
0,25%
|
97,59
|
97,00
|
98,26
|
97,82
|
| 02/04/2026 |
789.601 |
-0,41%
|
96,70
|
95,85
|
98,63
|
97,58
|
| 01/04/2026 |
1.162.118 |
0,30%
|
97,85
|
97,2131
|
99,16
|
97,98
|
| 31/03/2026 |
1.099.777 |
3,37%
|
95,82
|
95,185
|
98,09
|
97,69
|
| 30/03/2026 |
756.213 |
1,29%
|
93,85
|
93,13
|
95,37
|
94,48
|
| 27/03/2026 |
820.014 |
-2,13%
|
94,6386
|
92,76
|
95,57
|
93,29
|
| 26/03/2026 |
923.934 |
0,03%
|
95,35
|
94,42
|
96,475
|
95,27
|
| 25/03/2026 |
622.034 |
0,49%
|
94,92
|
94,24
|
96,2146
|
95,26
|
| 24/03/2026 |
804.672 |
0,54%
|
93,7312
|
93,31
|
95,50
|
94,80
|
| 23/03/2026 |
928.822 |
1,32%
|
95,37
|
93,60
|
95,59
|
94,29
|
| 20/03/2026 |
983.601 |
0,61%
|
92,50
|
92,35
|
93,43
|
93,03
|
| 19/03/2026 |
996.080 |
-0,43%
|
92,70
|
92,08
|
93,55
|
92,51
|
| 18/03/2026 |
811.852 |
-1,69%
|
94,42
|
92,85
|
94,70
|
92,91
|
| 17/03/2026 |
895.017 |
1,36%
|
94,80
|
94,24
|
95,87
|
94,49
|
| 16/03/2026 |
1.165.157 |
1,33%
|
92,50
|
92,50
|
94,39
|
93,22
|
| 13/03/2026 |
1.526.390 |
-0,37%
|
92,48
|
91,89
|
93,4999
|
92,00
|
| 12/03/2026 |
1.257.096 |
-2,74%
|
94,07
|
92,20
|
94,71
|
92,34
|
| 11/03/2026 |
1.170.600 |
-0,56%
|
95,30
|
93,125
|
96,18
|
94,94
|
| 10/03/2026 |
1.132.661 |
-0,48%
|
95,72
|
94,185
|
96,76
|
95,47
|
| 09/03/2026 |
1.389.706 |
-1,24%
|
96,48
|
93,385
|
96,48
|
95,93
|
| 06/03/2026 |
1.034.184 |
-2,02%
|
97,45
|
94,92
|
97,45
|
97,12
|
| 05/03/2026 |
1.105.582 |
0,33%
|
98,0911
|
97,51
|
99,3751
|
99,14
|
| 04/03/2026 |
780.675 |
0,04%
|
99,00
|
98,2956
|
99,48
|
98,79
|
| 03/03/2026 |
1.253.123 |
-1,20%
|
99,98
|
95,5525
|
99,98
|
98,75
|
| 02/03/2026 |
992.874 |
1,60%
|
97,63
|
96,10
|
100,52
|
99,95
|
| 27/02/2026 |
1.415.200 |
-3,84%
|
101,05
|
97,46
|
101,97
|
98,38
|
| 26/02/2026 |
660.272 |
1,44%
|
100,51
|
100,51
|
102,7065
|
102,31
|
| 25/02/2026 |
1.081.809 |
0,47%
|
99,68
|
99,25
|
101,00
|
100,86
|
| 24/02/2026 |
1.172.308 |
-0,49%
|
101,37
|
99,47
|
102,15
|
100,39
|
| 23/02/2026 |
1.084.351 |
-2,48%
|
103,40
|
99,535
|
103,8557
|
100,88
|
| 20/02/2026 |
791.460 |
0,71%
|
103,00
|
101,711
|
103,865
|
103,44
|
| 19/02/2026 |
734.941 |
-1,55%
|
104,72
|
102,435
|
104,72
|
102,71
|
| 18/02/2026 |
827.974 |
1,03%
|
104,09
|
103,20
|
105,46
|
104,33
|
| 17/02/2026 |
801.468 |
0,06%
|
103,99
|
102,04
|
104,8588
|
103,27
|
| 13/02/2026 |
1.047.944 |
0,44%
|
104,05
|
103,01
|
105,29
|
103,21
|
| 12/02/2026 |
1.287.488 |
-1,06%
|
105,92
|
102,86
|
106,93
|
104,15
|
| 11/02/2026 |
1.050.115 |
1,87%
|
104,00
|
103,215
|
105,57
|
105,26
|
| 10/02/2026 |
1.163.977 |
1,11%
|
102,21
|
102,11
|
103,955
|
103,33
|
| 09/02/2026 |
854.764 |
-0,50%
|
102,80
|
101,98
|
103,7487
|
102,20
|
| 06/02/2026 |
1.443.577 |
2,99%
|
100,79
|
100,50
|
103,39
|
102,71
|
| 05/02/2026 |
1.706.289 |
-2,30%
|
102,88
|
99,29
|
102,88
|
99,82
|
| 04/02/2026 |
3.406.469 |
-4,67%
|
106,01
|
98,82
|
106,50
|
102,17
|
| 03/02/2026 |
2.345.102 |
-4,06%
|
111,72
|
106,87
|
112,4899
|
107,18
|
| 02/02/2026 |
960.755 |
0,55%
|
112,00
|
110,10
|
113,26
|
111,72
|
| 30/01/2026 |
1.298.013 |
1,13%
|
109,13
|
109,00
|
111,11
|
111,11
|
| 29/01/2026 |
680.005 |
2,02%
|
109,3677
|
108,36
|
109,885
|
109,87
|
| 28/01/2026 |
728.005 |
0,25%
|
106,51
|
106,51
|
108,30
|
107,69
|
| 27/01/2026 |
1.156.472 |
-1,43%
|
109,67
|
106,631
|
109,67
|
107,42
|
| 26/01/2026 |
516.222 |
1,21%
|
109,00
|
108,057
|
109,46
|
108,98
|
| 23/01/2026 |
641.217 |
-0,99%
|
108,25
|
106,705
|
108,75
|
107,69
|
| 22/01/2026 |
661.976 |
-0,66%
|
109,49
|
108,39
|
110,78
|
108,77
|
| 21/01/2026 |
697.727 |
1,05%
|
108,25
|
108,25
|
110,35
|
109,49
|
| 20/01/2026 |
1.062.547 |
-2,99%
|
109,75
|
108,19
|
112,47
|
108,35
|
| 16/01/2026 |
2.033.769 |
-4,07%
|
115,0875
|
111,615
|
115,48
|
111,69
|
| 15/01/2026 |
438.511 |
-1,09%
|
117,05
|
116,40
|
119,00
|
116,43
|
| 14/01/2026 |
767.102 |
0,97%
|
115,52
|
115,52
|
118,0999
|
117,71
|
| 13/01/2026 |
468.012 |
-0,99%
|
117,91
|
115,90
|
118,33
|
116,58
|
| 12/01/2026 |
1.113.687 |
-0,29%
|
117,41
|
114,15
|
118,45
|
117,74
|
| 09/01/2026 |
731.689 |
-0,54%
|
118,80
|
117,965
|
119,60
|
118,08
|
| 08/01/2026 |
695.794 |
1,60%
|
116,85
|
116,66
|
119,76
|
118,72
|
| 07/01/2026 |
685.123 |
-0,70%
|
117,67
|
115,78
|
118,27
|
116,85
|
| 06/01/2026 |
717.897 |
0,26%
|
117,61
|
115,31
|
118,41
|
117,67
|
| 05/01/2026 |
918.034 |
3,07%
|
115,05
|
112,33
|
118,30
|
117,36
|
| 02/01/2026 |
521.155 |
0,88%
|
114,98
|
111,58
|
114,98
|
113,87
|
| 31/12/2025 |
350.080 |
-0,71%
|
113,69
|
112,83
|
113,785
|
112,88
|
| 30/12/2025 |
319.435 |
0,32%
|
113,99
|
112,86
|
114,00
|
112,86
|
| 29/12/2025 |
475.835 |
-0,56%
|
113,97
|
112,8335
|
114,39
|
113,33
|
| 26/12/2025 |
335.090 |
-0,51%
|
113,64
|
113,64
|
114,90
|
113,97
|
| 24/12/2025 |
300.914 |
0,00%
|
114,18
|
113,74
|
115,32
|
114,55
|
| 23/12/2025 |
496.532 |
-0,58%
|
115,49
|
113,745
|
115,49
|
114,18
|
| 22/12/2025 |
560.456 |
-0,13%
|
114,6427
|
112,4953
|
115,40
|
114,84
|
| 19/12/2025 |
726.397 |
-0,49%
|
116,1589
|
114,27
|
116,1589
|
114,99
|
| 18/12/2025 |
730.752 |
-0,11%
|
115,82
|
114,29
|
116,09
|
115,55
|
| 17/12/2025 |
776.328 |
-1,20%
|
118,98
|
115,0537
|
118,98
|
115,68
|
| 16/12/2025 |
721.045 |
-0,44%
|
110,62
|
110,62
|
118,0951
|
117,08
|
| 15/12/2025 |
598.964 |
0,55%
|
116,96
|
115,2476
|
118,21
|
117,60
|
| 12/12/2025 |
631.875 |
-0,08%
|
117,05
|
116,485
|
117,87
|
116,96
|
| 11/12/2025 |
803.581 |
2,01%
|
114,00
|
114,00
|
119,48
|
117,05
|
| 10/12/2025 |
885.201 |
2,76%
|
111,68
|
111,10
|
115,11
|
114,76
|
| 09/12/2025 |
506.342 |
0,31%
|
110,62
|
110,62
|
112,82
|
111,68
|
| 08/12/2025 |
744.837 |
-0,31%
|
111,68
|
110,61
|
111,68
|
111,33
|
| 05/12/2025 |
763.516 |
1,30%
|
110,26
|
110,00
|
111,869
|
111,68
|
| 04/12/2025 |
777.772 |
0,62%
|
109,55
|
109,55
|
111,00
|
110,25
|
| 03/12/2025 |
658.113 |
1,60%
|
107,89
|
107,29
|
109,94
|
109,57
|
| 02/12/2025 |
581.566 |
-0,34%
|
108,23
|
107,217
|
108,82
|
107,85
|
| 01/12/2025 |
549.458 |
-0,02%
|
107,5659
|
107,5659
|
109,26
|
108,22
|
