QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 276242117,96117,04116,7701118,21 %
09/07/2024 463947117,19118,63116,79119,63 %
10/07/2024 540114118,79120,39118,76120,38 %
11/07/2024 566689120,15122,38120,16122,4705 %
12/07/2024 540461120,15123,27122,68124,19 %
15/07/2024 545314123,39125,54123,4126,04 %
16/07/2024 707468125,5126,52125,25127,57 %
17/07/2024 617164125,5127,32126,6128,525 %
18/07/2024 580479126,75125,3124,82128,07 %
19/07/2024 379488126,75123,76123,58125,34 %
22/07/2024 397130124124,61123,345124,84 %
23/07/2024 353818124,115124,43123,84125,009 %
24/07/2024 305631124,5123,38123,21125 %
25/07/2024 458689123,78123,09123,04125,31 %
26/07/2024 600152123,635124,14123,44124,9677 %
29/07/2024 367009124,43124,34123,5124,59 %
30/07/2024 447071125,05125,96125,155126,55 %
31/07/2024 523912125,86125,32125,19126,78 %
01/08/2024 1179808125,78122,49121,74127,2599 %
02/08/2024 1953083125,78110,26108,49120,53 %
05/08/2024 1793791108,13105,18104,445108,17 %
06/08/2024 881948106,16107,05105,73108,28 %
07/08/2024 756311109,065106,76106,72109,76 %
08/08/2024 663354107,75108,72107,5407109,19 %
09/08/2024 486334108,985109,46108,25109,7 %
12/08/2024 474898110,5108,4108,172110,81 %
13/08/2024 501361109,32109,5107,6601109,68 %
14/08/2024 709381109,32111,4109,5111,76 %
15/08/2024 937155113,07113,25111,97114,13 %
16/08/2024 774437114,11114,89113,7114,985 %
19/08/2024 484990114,8115,77114,725115,9 %
20/08/2024 590145114,8113,26113,06114,81 %
21/08/2024 429522113,65114,35113114,47 %
22/08/2024 438915114,55115,24114,17115,33 %
23/08/2024 439042115,895117,41115,5117,68 %
26/08/2024 518774117,81118,01117,5119,17 %
27/08/2024 413315117,81117,92117,345118,22 %
28/08/2024 409577117,84118,78117,79119,32 %
29/08/2024 587653117,84119,8118,0701120,56 %
30/08/2024 597222120,15121,16119,69121,45 %
03/09/2024 507838120,505120,7228119,67121,45 %
04/09/2024 500492120,91119,55118,59122,025 %
05/09/2024 532659120,22117,765117120,125 %
06/09/2024 1421153120,22113,25112,61118,36 %
09/09/2024 734910114,275114,95113,31115,69 %
10/09/2024 596148115,09114,68112,76115,12 %
11/09/2024 721438115,09114,72111,55114,82 %
12/09/2024 623782115,09115,84113,09115,85 %
13/09/2024 505650116,55116,26116,02117,1 %
16/09/2024 567056117,26117,73116,7118,36 %
17/09/2024 397582117,26118,68118,01119,51 %
18/09/2024 481137118,1119,44118,42120,54 %
19/09/2024 560200118,1121,8120,32122,19 %
20/09/2024 606936121,235121,36120,411121,56 %
23/09/2024 492622121,235120,79120,521122,3 %
24/09/2024 497100120,75119,81119,625121,305 %
25/09/2024 344709120,75119,57119,35120,445 %
26/09/2024 301804120,2120,54119,91121,25 %
27/09/2024 337002120,2120,81120,275121,83 %
30/09/2024 404612120,71121,1119,42121,25 %
01/10/2024 491560120,395119,36117,95120,47 %
02/10/2024 432620119,39118,95118,685120,66 %
03/10/2024 691742118,6118,9117,37118,93 %
04/10/2024 772415120,92122,99120,615123,55 %
07/10/2024 495034122,48120,46119,98123,11 %
08/10/2024 400117120,87120,88120,025121,65 %
09/10/2024 547144120,7122,12120,47122,91 %
10/10/2024 448024122,53121,7121,07122,98 %
11/10/2024 595345122,07123,72122,3124,7875 %
14/10/2024 473171123,75125,17123,32125,38 %
15/10/2024 760085125,55125,83125,115127,385 %
16/10/2024 704326126,06127,03126,23127,415 %
17/10/2024 469895127,285127,82127,1127,945 %
18/10/2024 420419127,285127,4126,6127,83 %
21/10/2024 318963127,285125,57125,29127,507 %
22/10/2024 306676125,3125,64124,7903126,225 %
23/10/2024 357834125,39125,16124,2125,565 %
24/10/2024 265528125,29125,36124,32125,835 %
25/10/2024 471207125,28123,46122,951125,505 %
28/10/2024 636717125,28125,6124,18126,12 %
29/10/2024 574148125,35125,27124,9126,285 %
30/10/2024 765883125,04126,64125,18127,42 %
31/10/2024 819652125,11122,48122,48126,67 %
01/11/2024 850148125,11121,28121,28124,415 %
04/11/2024 559549125,11120,66120,1121,829 %
05/11/2024 725251120,35120,18119,08121,16 %
06/11/20246,2821459489120,35127,73119,08129,13 %
07/11/2024-3,014677671126,75123,88123,4129,13 %
08/11/2024-1,606858365126,68121,89121,3549127,2304 %
11/11/20242,551783839124125122,96125,9999 %
12/11/20240,392428556123,62125,49122,96126,19 %
13/11/2024-0,183415280124,88125,26124,5295126,35 %
14/11/20240,391504182125,32125,75124,83127,1 %
15/11/20241,32792307125,975127,41122,12128,09 %
18/11/20240,573553232128126,84126,84128,22 %
19/11/2024-1,758534949127,705124,61123,6496128,22 %
20/11/2024-0,401466249125,89124,11123,38125,89 %
21/11/20241,732606940124,94126,26123,21127,305 %
22/11/20241,291439477124,97127,89123,21128,5 %
25/11/20240,64709951127,51128,71127,51129,69 %
26/11/20240,311487503128,04129,11127,08129,69 %
27/11/20240,318329057128,06129,52127,08130,56 %
28/11/20240,318454799129,52129,52129,33130,5515 %
29/11/20241,042329272130,3129,41129130,87 %
02/12/2024-0,773536939129,01128,41127,33129,735 %
03/12/2024-0,974447931128,58127,15126,31128,69 %
04/12/2024-0,983405647126,525125,9125,15127,1244 %
05/12/20241,104639779126,16127,29126,05127,75 %
06/12/2024-0,573678043127,62126,56126,02127,815 %
09/12/2024-3,161666056127,45122,56122,455126,86 %
10/12/2024-1,077579953126,87121,24120,2122,0605 %
11/12/2024-0,965820610122,57120,07119,76122,17 %
12/12/20240,45712556120,105120,61119,88122,31 %
13/12/2024-0,108672811120,105120,48120,01121,425 %
16/12/20240,108668866121,16120,61119,39120,91 %
17/12/2024-1,426511625120,15118,89118,42120,45 %
18/12/2024-3,6170119,71114,59114,355119,42 %
19/12/20240,768666019116,17115,47115,34117,17 %
20/12/20242,096556505115117,83114,374118,8 %
23/12/20240,62722823117,425118,56117,025118,63 %
24/12/20240,590117,425119,26118,1958119,37 %
26/12/20240,679256394118,95120,07118,69120,17 %
27/12/2024-0,841282176118,95119,06118,42120,69 %
30/12/2024-0,764286549119,16118,51116,633118,6124 %
31/12/20240,3220118,47118,53118,16119,31 %
02/01/2025-0,219444955118,75118,27117,83119,8 %
03/01/20250,736446526119,22119,14117,7119,35 %
06/01/2025-0,42448298119,55118,64118,56121,2399 %
07/01/20250,455858882119,43119,18118,22120,53 %
08/01/2025-0,629607961119,43116,61116,61118,8684 %
09/01/2025-2,156664380118,51118,43116,68118,8684 %
10/01/2025-3,293830793118,51114,53114,0314117,59 %
13/01/20251,537568593114,04116,29113,901116,47 %
14/01/20251,135584673114,04117,61116,28117,8947 %
15/01/20252,083613905116,2120,06118,628120,59 %
16/01/2025-1,3831037051116118,4115,2701118,695 %
17/01/20250,515604252116119,03118,1701120,39 %
20/01/20250701534118,88119,01118,4120,32 %
21/01/20251,059611742119,625120,27119,55120,915 %
22/01/2025-2,4281113497119,97117,35117,23120,205 %
23/01/2025-0,392749118119,97116,89116,66118,19 %
24/01/20250,3591042128117,68117,31117,08118,455 %
27/01/20252,736894933116,89120,52117,79120,56 %
28/01/20250,548786869117,79121,18120,4121,98 %
29/01/20250,949765260121,02122,33120,85123,88 %
30/01/2025-0,368553238122,76121,88121,04123,312 %
31/01/2025-0,919738184122,76120,76120,36122,34 %
03/02/2025-1,549797883117,97118,89116,6119,84 %
04/02/2025-0,7911138322118,36117,95117,4119,685 %
05/02/2025-3,2982048650118,36114,06111,82115,48 %
06/02/2025-0,473786551115,15113,52112,24115,115 %
07/02/2025-0,617917441113,74112,82112,465113,75 %
10/02/2025-0,647777921113,75112,09111,41113,35 %
11/02/2025-0,401539556112,8111,64110,675111,91 %
12/02/2025-0,743803556110,83110,81109,85111,39 %
13/02/20250,993544160110,92111,91110112,09 %
14/02/2025-0,313560471110,92111,535111,16112,8981 %
17/02/20250472937112,1111,79110,21112,865 %
19/02/2025-0,116656219110,42111,66110,74111,87 %
20/02/2025-0,475704632111,25111,13109,7475111,6 %
21/02/2025-1,467599872111,25109,94108,56111,6 %
24/02/20250,518664918111,19110,51110,0501110,98 %
25/02/20250,534897719111,41111,1110,04111,555 %
26/02/20250,738454948111,18111,92111,3112,605 %
27/02/20250,742660910111,73112,75112,2036114,26 %
28/02/20252,084857179113,36115,1113,14115,14 %
03/03/2025-1,504667565113,43113,48112,575116,62 %
04/03/2025-3,428891846115,84109,59108,77112,48 %
05/03/20251,004642867110,04110,69108,9075111,175 %
06/03/2025-0,497605004110,085110,14108,215110,84 %
07/03/20250,999815169110,085111,24108,65111,71 %
10/03/2025-4,4861149956109,63106,34104,9110,79 %
11/03/2025-0,7151000257106,23105,58104,56106,97 %
12/03/20250,483883266106,715106,09104,685106,835 %
13/03/2025-0,99645887106,98105,04104,77107,75 %
14/03/20253,284682884106,29108,49104,77108,7099 %
17/03/20251,659560834106,22110,29108,31110,92 %
18/03/2025-0,544580726110,87109,74109,46111,15 %
19/03/20250,802449966109,22110,62109,7601111,33 %
20/03/20250,145432586109,9110,78109,905111,84 %
21/03/2025-0,46850800110,35110,27109,21110,97 %
24/03/20252,693631001110,02113,24111,405113,36 %
25/03/20250,989806338113,91114,36113,79114,97 %
26/03/20251,0761042048115,61115,59114,79116,8 %
27/03/2025-1,034702842115,75114,41114,1115,695 %
28/03/2025-3,793995036114,17110,07108,831114,4 %
31/03/20251,463716131108,75111,68108,88112,5 %
01/04/20250,009533150110,95111,69110,31112,34 %
02/04/20250,913720350110,105112,71109,87113,115 %
03/04/2025-7,0181153076107,11104,79104,58107,97 %
04/04/2025-7,9541443482107,1196,5395,73101,5396 %
07/04/2025-0,7771783299101,0395,7890,3899,4254 %
08/04/2025-0,846122982193,9295,1293,1354101,26 %
09/04/20259,288188443093,95103,9192,72104,85 %
10/04/2025-5,226123013593,9598,4896,0226102,04 %
11/04/20250,355118311697,8998,8395,4799,36 %
14/04/20252,63187062898101,4399,985102,4455 %
15/04/2025-1,183652293101,48100,23100,1102,265 %
16/04/2025-1,606632132101,4898,6297,735102,265 %
17/04/20250,86263517999,90599,4797,735101,0785 %
21/04/2025-2,61483032398,0196,8795,7699,355 %
22/04/20253,44856135598,49100,2195,76102,27 %
23/04/20251,37758024098,9101,5998,44105,085 %
24/04/20252,402862347102,98104,03101,24105,085 %
25/04/2025-1,086534350101,54102,9101,285104,535 %
28/04/20250,6946127097,45103,6197,45104,7 %
29/04/20250,405554145103,01104,03102,5104,98 %
30/04/2025-1,355956177103,125102,7199,73104,27 %
01/05/2025-0,9541406243101,88101,7399,73105,16 %
02/05/20251,858653046102,54103,62101,535105,16 %
05/05/2025-0,917592864102,5102,67101,85103,815 %
06/05/2025-0,769735608101,75101,88101,53103,815 %
07/05/2025-0,6381021537102,33101,23100,73103,53 %
08/05/20252,351726053102,43103,61100,73104,58 %
09/05/2025-0,019439303102,01103,59101,83104,58 %
12/05/20253,63854705106,51107,35106107,6999 %
13/05/20250,047533727105,51107,4105,51108,36 %
14/05/2025-1,006545430107,42106,32105,7238109,82 %
15/05/20250,64610711107,49107105,565107,3 %
16/05/20250,308547778105,66107,33105,565107,68 %
19/05/20250,606651870106,02106,63106,018108,195 %
20/05/2025-0,713622631106,3105,87105,77108,195 %
21/05/2025-3,8441057811106,465101,8101,76107,17 %
22/05/20250,511612263105,22102,32101,35105,25 %
23/05/2025-0,391736718102,07101,92100103,035 %
27/05/20252,571841731104,1001104,54102,375104,725 %
28/05/2025-1,5781137318102,92102,89102,37104,9668 %
29/05/20251,4590792104,795104,33102,75104,9668 %
30/05/2025-0,479731913103,86103,89102,865104,8 %
02/06/2025-0,279577809103,89103,6101,92103,89 %
03/06/20250,792554655103,33104,42101,84105 %
04/06/2025-0,613631724103,5103,78102,4105,52 %
05/06/2025-0,048470673104,75103,73102,94105,52 %
06/06/20251,783386420102,68105,58102,68105,82 %
09/06/20250,227558253106105,82105,0701106,415 %
10/06/20250,255500675105,82106,09104,98106,415 %
11/06/2025-1,395951948105,39104,61104,56106,81 %
12/06/20250,277572287106,345104,9103,01106,81 %
13/06/2025-1,84598200103,55102,97102,68105,07 %
16/06/20251,913632277102,97104,94102,97105,075 %
17/06/2025-1,477834768103,94103,39103,02105,46 %
18/06/20250,696461865104,14104,12103,02105,11 %
19/06/20250,696738410103,48104,11103,36105,11 %
20/06/20250,25498205104,5999104,33104,04105,68 %
23/06/20251,217654763104,48105,6103,09105,81 %
24/06/20250,663604784106,33106,3103,09107,56 %
25/06/2025-0,734498083106,3105,52105,2172107,56 %
26/06/20251,156532381106,14106,74105,2172107,03 %
27/06/20250,356414870106,75107,13105,77107,9 %
30/06/20250,29648221107,29107,44106,76107,64 %
01/07/20251,452622404107,08109106,76109,7 %
02/07/2025-0,294675697107,49108,66107110 %
03/07/20250,773359640109,82109,14106112 %
04/07/20250,387359761108,95109,08108,72109,99 %
07/07/2025-2,411608191108,5106,45106,2801109,6399 %
08/07/20251,062635591108,58107,58106,2801109,6399 %
09/07/2025-0,911649041106,65106,6106,19108,54 %
10/07/20250,516556860107,98107,15106,19108,44 %
11/07/2025-1,129629287107,08105,94103,71108,0799 %
14/07/2025-0,406714064105,5105,51104,385105,755 %
15/07/2025-2,398665392104,83102,98102,945106,4 %
16/07/2025-0,757767893104,5102,2100,54105,61 %
17/07/20250,91637112101,14103,13100,52103,385 %
18/07/20250,136557327101,93103,27101,5103,43 %
21/07/2025-1,123531629103,27102,11102,08104,35 %
22/07/20252,066682583102,11104,22102,05104,335 %
23/07/20251,084697753102,78105,35102,115105,66 %
24/07/2025-0,987535893105,31104,31104,21105,98 %
25/07/20250,863498701104,92105,21102,3924105,505 %
28/07/2025-1,388609472105,2103,75103,4105,2 %
29/07/2025-0,299689945104,92103,44103,2375105,48 %
30/07/2025-1,6631068598103,85101,78100,62103,85 %
31/07/20251,7591266088101,6103,58100,965105,82 %
01/08/2025-2,7711179101101,85100,7199,38103,58 %
04/08/20251,053728561101,03101,73100,95101,99 %
05/08/20251,425616800101,73103,18100,01103,5127 %
06/08/20250,872594191103,55104,08103,36104,74 %
07/08/2025-3,267972950103,635100,68100,535105,1 %
08/08/20252,602873648101,4103,3101,2401103,685 %
11/08/2025-0,039584091101,51103,26101,51104,5 %
12/08/20251,898580587104105,22103,055105,6399 %
13/08/20251,863765456105,67107,18105,09107,37 %
14/08/2025-0,336505884106,6106,82105,6892107,025 %
15/08/2025-0,843466594106,82105,92105,89107,42 %
18/08/20250,661551093105,88105,27105,27106,71 %
19/08/20250,959532903105,5106,25105,24107,02 %
20/08/20250,805552177106,26107,13106,26107,55 %
21/08/20250,037488973107,13107,17105,9107,42 %
22/08/20252,519774123107,17109,89106,955110,99 %
25/08/2025-0,71499876109,25109,11108,9110,25 %
26/08/20250,27442504109,11109,38108,56109,485 %
27/08/20250,082396866108,12109,47108,12109,99 %
28/08/2025-0,685305019109,48108,74108,2128109,66 %
29/08/20250,846542385108,74109,66108,74110,11 %
02/09/2025-2,052803652108,77107,41106,2108,95 %
03/09/20250,019577531107,21107,43106,38107,804 %
04/09/20251,312487549107,43108,84107,38108,975 %
05/09/2025-2,876681606107105,71104,745109,3699 %
08/09/20250,18683008105,7105,84103,81106,005 %
09/09/2025-0,255435295107,34105,54105,48107,34 %
10/09/20250,123456714105,01105,67105,01106,86 %
11/09/20251,249646266106,43106,99105,48107,105 %
12/09/2025-0,136512886107106,9104,7107,435 %
15/09/2025-1,431751197107,5105,45105,28107,5 %
16/09/2025-3,1311152217105,45102,15101,64106,697 %
17/09/20250,773840045102103,01102104,335 %
18/09/20250,854422351103,43103,87102,88104,3499 %
19/09/2025-0,313602280104103,59102,89104,25 %
22/09/2025-0,681530116103,59102,85102,01103,63 %
23/09/20250,272576716103,34103,13102,7801104,3 %
24/09/20250,218354452103,13103,32102,77103,684 %
25/09/2025-0,61472149103102,62102,26103,755 %
26/09/20251,715483282102,62104,41102,62104,5 %
29/09/2025-0,565611028105103,83102,96105 %
30/09/2025-0,12654517103,85103,74102,39104,05 %
01/10/2025-0,723486078104,49102,99102,01104,49 %
02/10/2025-1,02562779103,34101,94101,64103,575 %
03/10/20252,04588353102,49104,02102,15104,33 %
06/10/2025-0,769588198104,23103,22102,775104,78 %
07/10/20250,475429137103,94103,71103,3308104,41 %
08/10/2025-0,791401587103,71102,89102,6001104,18 %
09/10/2025-0,321467346102,89102,56102,24104,14 %
10/10/2025-3,403660724102,5699,1399,01103,26 %
13/10/20252,13953111099,33101,2599,33101,52 %
14/10/20252,42748165100,75103,7100,1104,36 %
15/10/2025-0,547667011103,17103,13102,27104,835 %
16/10/2025-3,18765300102,799,8599,6102,995 %
17/10/20250,821513029100,2100,6799,865100,98 %
20/10/20250,844578575101,47101,5298,62102,53 %
21/10/20250,335534168101101,86101102,41 %
22/10/20250,226629091101,86102,09101,16102,5122 %
23/10/2025-0,323401770102,1101,76101,405102,6951 %
24/10/20250,413441742102,04102,18101,88102,76 %
27/10/20250,029587540102,52102,21101,83102,96 %
28/10/2025-0,744618270101,91101,45100,8601102,2 %
29/10/2025-0,2561113853101,5101,19100,37101,5 %
30/10/20251,8681215696101,19103,09101,19104,53 %
31/10/20250,834723688102,75104101,66104,28 %
03/11/20250,606828723103,5104,63102,52104,66 %
04/11/20250,435701546104,14105,04103,69105,44 %
05/11/2025-0,59675770105,0517104,43104,41106 %
06/11/20250,804802643104,43105,2103,85106,56 %
07/11/20251,022580355105,72106,29104,57106,29 %
10/11/20250,668687262106,53107105,93107,705 %
11/11/2025-0,243931948107,5106,74106,62107,77 %
12/11/20250,984704616105,9107,79105,9108,55 %
13/11/20250,056699621107,6107,85107,23108,41 %
14/11/20250,853553055107,85107,16106,3225108,77 %
17/11/2025-3,485872368107,38102,16102,16107,38 %
18/11/20250,538819274102102,64101,22104,05 %
19/11/20250,901653621102,65103,56102,22103,7 %
20/11/20250,541704701104,83104,12103,5101105,78 %
21/11/20252,5651168675104,21106,75104,21107,935 %
24/11/20250,412924476106,11107,19106,044107,825 %
25/11/20251,082661467108,17108,35107,84109 %
26/11/2025-0,351420849108,35107,97107,95108,995 %
28/11/20250,259384075108,7975108,25107,9108,96 %
01/12/2025-0,018549458107,5659108,22107,5659109,26 %
02/12/2025-0,342581566108,23107,85107,217108,82 %
03/12/20251,595658113107,89109,57107,29109,94 %
04/12/20250,621777772109,55110,25109,55111 %
05/12/20251,297763516110,26111,68110111,869 %
08/12/2025-0,313744837111,68111,33110,61111,68 %
09/12/20250,314506342110,62111,68110,62112,82 %
10/12/20252,758885201111,68114,76111,1115,11 %
11/12/20252,013803581114117,05114119,48 %
12/12/2025-0,077631875117,05116,96116,485117,87 %
15/12/20250,547598964116,96117,6115,2476118,21 %
16/12/2025-0,442721045110,62117,08110,62118,0951 %
17/12/2025-1,196776328118,98115,68115,0537118,98 %
18/12/2025-0,112730752115,82115,55114,29116,09 %
19/12/2025-0,485726397116,1589114,99114,27116,1589 %
22/12/2025-0,13560456114,6427114,84112,4953115,4 %
23/12/2025-0,575496532115,49114,18113,745115,49 %
24/12/20250,0000001300914114,18114,55113,74115,32 %
26/12/2025-0,506335090113,64113,97113,64114,9 %
29/12/2025-0,562475835113,97113,33112,8335114,39 %
30/12/20250,318319435113,99112,86112,86114 %
31/12/2025-0,712350080113,69112,88112,83113,785 %
02/01/20260,877521155114,98113,87111,58114,98 %
05/01/20263,065918034115,05117,36112,33118,3 %
06/01/20260,264717897117,61117,67115,31118,41 %
07/01/2026-0,697685123117,67116,85115,78118,27 %
08/01/20261,6695794116,85118,72116,66119,76 %
09/01/2026-0,539731689118,8118,08117,965119,6 %
12/01/2026-0,2881113687117,41117,74114,15118,45 %
13/01/2026-0,985468012117,91116,58115,9118,33 %
14/01/20260,969767102115,52117,71115,52118,0999 %
15/01/2026-1,087438511117,05116,43116,4119 %
16/01/2026-4,0712033769115,0875111,69111,615115,48 %
20/01/2026-2,991062547109,75108,35108,19112,47 %
21/01/20261,052697727108,25109,49108,25110,35 %
22/01/2026-0,658661976109,49108,77108,39110,78 %
23/01/2026-0,993641217108,25107,69106,705108,75 %
26/01/20261,207516222109108,98108,057109,46 %
27/01/2026-1,4311156472109,67107,42106,631109,67 %
28/01/20260,251728005106,51107,69106,51108,3 %
29/01/20262,024680005109,3677109,87108,36109,885 %
30/01/20261,1291298013109,13111,11109111,11 %
02/02/20260,549960755112111,72110,1113,26 %
03/02/2026-4,0642345102111,72107,18106,87112,4899 %
04/02/2026-4,6743406469106,01102,1798,82106,5 %
05/02/2026-2,31706289102,8899,8299,29102,88 %
06/02/20262,9851443577100,79102,71100,5103,39 %
09/02/2026-0,497854764102,8102,2101,98103,7487 %
10/02/20261,1061163977102,21103,33102,11103,955 %
11/02/20261,8681050115104105,26103,215105,57 %
12/02/2026-1,0551287488105,92104,15102,86106,93 %
13/02/20260,4421047944104,05103,21103,01105,29 %
17/02/20260,058801468103,99103,27102,04104,8588 %
18/02/20261,026827974104,09104,33103,2105,46 %
19/02/2026-1,553734941104,72102,71102,435104,72 %
20/02/20260,711791460103103,44101,711103,865 %
23/02/2026-2,4751084351103,4100,8899,535103,8557 %
24/02/2026-0,4861172308101,37100,3999,47102,15 %
25/02/20260,468108180999,68100,8699,25101 %
26/02/20261,438660272100,51102,31100,51102,7065 %
27/02/2026-3,8411415200101,0598,3897,46101,97 %
02/03/20261,59699287497,6399,9596,1100,52 %
03/03/2026-1,201125312399,9898,7595,552599,98 %
04/03/20260,0417806759998,7998,295699,48 %
05/03/20260,334110558298,091199,1497,5199,3751 %
06/03/2026-2,022103418497,4597,1294,9297,45 %
09/03/2026-1,241138970696,4895,9393,38596,48 %
10/03/2026-0,48113266195,7295,4794,18596,76 %
11/03/2026-0,555117060095,394,9493,12596,18 %
12/03/2026-2,739125709694,0792,3492,294,71 %
13/03/2026-0,368152639092,489291,8993,4999 %
16/03/20261,326116515792,593,2292,594,39 %
17/03/20261,36289501794,894,4994,2495,87 %
18/03/2026-1,69381185294,4292,9192,8594,7 %
19/03/2026-0,43199608092,792,5192,0893,55 %
20/03/20260,60598360192,593,0392,3593,43 %
23/03/20261,32292882295,3794,2993,695,59 %
24/03/20260,54180467293,731294,893,3195,5 %
25/03/20260,48562203494,9295,2694,2496,2146 %
26/03/20260,03192393495,3595,2794,4296,475 %
27/03/2026-2,13182001494,638693,2992,7695,57 %
30/03/20261,29275621393,8594,4893,1395,37 %
31/03/20263,366109977795,8297,6995,18598,09 %
01/04/20260,297116211897,8597,9897,213199,16 %
02/04/2026-0,40878960196,797,5895,8598,63 %
06/04/20260,24661238597,5997,829798,26 %
07/04/2026-0,4298189389797,496,66598,05 %
08/04/2026-0,77163784699,896,6596,07100,06 %
09/04/20260,4867853699797,196,1697,65 %
10/04/2026-0,20672873797,0496,995,7797,195 %
13/04/20261,63178976597,198,4895,9598,51 %
14/04/20260,2848649419998,7697,3299,19 %
15/04/20260,66894630998,899,4297,6986100,17 %
16/04/20260,35279331499,3899,7899,355100,34 %
17/04/20261,8741057504100,35101,65100,21111,69 %
20/04/20260,935678972101102,6100102,6799 %
21/04/2026-6,4332573140100,486596,4595,62100,4865 %
22/04/2026-1,659207772393,8394,8592,6695,45 %
23/04/2026-0,527112948194,87494,3593,2495,145 %
24/04/2026-0,148108423094,4994,2194,1595,45 %
27/04/20260,76511314394,4795,5993,6595,62 %
28/04/20261,381111279896,4796,9195,962497,45 %
29/04/2026-0,506116564196,4696,4296,297,575 %
30/04/20261,85687056997,3798,1195,2198,62 %
01/05/20260,5290517797,998,6297,4499,38 %
04/05/2026-0,98489185298,6297,6597,0198,67 %
05/05/20262,683193369298,9100,2797100,55 %
06/05/2026-0,16181187299,75100,1697,905102,01 %
07/05/2026-0,689842410100,1699,4498,68101,4583 %
08/05/20261,32772537699,44100,8198,99100,82 %
11/05/20260,308755355100,1928101,12100,07101,435 %
12/05/20261,464808320101,12102,5899,25102,75 %
13/05/2026-0,1951143181101,27102,38101,27103,39 %
14/05/20260,801827635102,68103,2102,41104,1 %
15/05/2026-1,178572755101,99101,93100,97102,99 %
18/05/20261,03671114101,56102,98101,56103,32 %
19/05/2026-1,748716127102,98101,16101,04102,98 %
20/05/20262,036610521101,2103,22100103,567 %
21/05/20260,988624318103,22104,24102,368104,48 %
22/05/2026-0,115589441104,75102,72102,72104,91 %
26/05/2026-0,097679131102,98102,62102,48103,5 %
27/05/2026-1,101583344102,5205101,49101,215103,3275 %
28/05/2026-0,867764080100,6462100,61100,51102,1387 %
29/05/20260,02856446100,1100,64100,1102,3 %
01/06/2026-0,149737022100,01100,4999,63101,37 %
02/06/20262,2574405099,92102,7299,92103,29 %
03/06/2026-1,743743278101,28100,79100,4102,125 %
04/06/20262,595722656101,97103,32101,69103,8651 %
05/06/20261,258873739102,83104,62102,83105,19 %
08/06/2026-0,812533852104,62103,72103,3588105,015 %
09/06/2026-0,14636635103,28103,7102,6104,67 %
10/06/20261,529656703103,53105,17103,53106,0999 %
11/06/20261,132764721105,59106,51104,99106,96 %
12/06/20261,868881782103,1637108,5103,1637108,56 %
15/06/20260,1751050360109108,69108,58109,66 %
16/06/20260,451040064108,75109,16108,74110,89 %
17/06/2026-1,951732859109,26107,01106,69109,395 %
18/06/2026-0,341727413108108,26106,25108,26 %
23/06/20260,212497654108108,4898,48108,75 %
24/06/2026-2,06800173108,48106,26105,19109,12 %
25/06/20260,621547644105107,03105109,14 %
26/06/20261,105544376107,01108,25107,01109,01 %
29/06/20260,905521102108,1109,2107,6245109,27 %
30/06/2026-1,163642276109,2107,93107,75109,2 %
01/07/20262,993624532107,52111,07107,52111,69 %
02/07/20261,594451007111,48112,95111,01112,95 %
06/07/20261,182728110111,65114,28111,65114,44 %