Prudential Financial Inc (PRUUS)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
862.347 |
2,40%
|
102,98
|
101,24
|
105,085
|
104,03
|
| 23/04/2025 |
580.240 |
1,38%
|
98,90
|
98,44
|
105,085
|
101,59
|
| 22/04/2025 |
561.355 |
3,45%
|
98,49
|
95,76
|
102,27
|
100,21
|
| 21/04/2025 |
830.323 |
-2,61%
|
98,01
|
95,76
|
99,355
|
96,87
|
| 17/04/2025 |
635.179 |
0,86%
|
99,905
|
97,735
|
101,0785
|
99,47
|
| 16/04/2025 |
632.132 |
-1,61%
|
101,48
|
97,735
|
102,265
|
98,62
|
| 15/04/2025 |
652.293 |
-1,18%
|
101,48
|
100,10
|
102,265
|
100,23
|
| 14/04/2025 |
870.628 |
2,63%
|
98,00
|
99,985
|
102,4455
|
101,43
|
| 11/04/2025 |
1.183.116 |
0,36%
|
97,89
|
95,47
|
99,36
|
98,83
|
| 10/04/2025 |
1.230.135 |
-5,23%
|
93,95
|
96,0226
|
102,04
|
98,48
|
| 09/04/2025 |
1.884.430 |
9,29%
|
93,95
|
92,72
|
104,85
|
103,91
|
| 08/04/2025 |
1.229.821 |
-0,85%
|
93,92
|
93,1354
|
101,26
|
95,12
|
| 07/04/2025 |
1.783.299 |
-0,78%
|
101,03
|
90,38
|
99,4254
|
95,78
|
| 04/04/2025 |
1.443.482 |
-7,95%
|
107,11
|
95,73
|
101,5396
|
96,53
|
| 03/04/2025 |
1.153.076 |
-7,02%
|
107,11
|
104,58
|
107,97
|
104,79
|
| 02/04/2025 |
720.350 |
0,91%
|
110,105
|
109,87
|
113,115
|
112,71
|
| 01/04/2025 |
533.150 |
0,01%
|
110,95
|
110,31
|
112,34
|
111,69
|
| 31/03/2025 |
716.131 |
1,46%
|
108,75
|
108,88
|
112,50
|
111,68
|
| 28/03/2025 |
995.036 |
-3,79%
|
114,17
|
108,831
|
114,40
|
110,07
|
| 27/03/2025 |
702.842 |
-1,03%
|
115,75
|
114,10
|
115,695
|
114,41
|
| 26/03/2025 |
1.042.048 |
1,08%
|
115,61
|
114,79
|
116,80
|
115,59
|
| 25/03/2025 |
806.338 |
0,99%
|
113,91
|
113,79
|
114,97
|
114,36
|
| 24/03/2025 |
631.001 |
2,69%
|
110,02
|
111,405
|
113,36
|
113,24
|
| 21/03/2025 |
850.800 |
-0,46%
|
110,35
|
109,21
|
110,97
|
110,27
|
| 20/03/2025 |
432.586 |
0,15%
|
109,90
|
109,905
|
111,84
|
110,78
|
| 19/03/2025 |
449.966 |
0,80%
|
109,22
|
109,7601
|
111,33
|
110,62
|
| 18/03/2025 |
580.726 |
-0,54%
|
110,87
|
109,46
|
111,15
|
109,74
|
| 17/03/2025 |
560.834 |
1,66%
|
106,22
|
108,31
|
110,92
|
110,29
|
| 14/03/2025 |
682.884 |
3,28%
|
106,29
|
104,77
|
108,7099
|
108,49
|
| 13/03/2025 |
645.887 |
-0,99%
|
106,98
|
104,77
|
107,75
|
105,04
|
| 12/03/2025 |
883.266 |
0,48%
|
106,715
|
104,685
|
106,835
|
106,09
|
| 11/03/2025 |
1.000.257 |
-0,72%
|
106,23
|
104,56
|
106,97
|
105,58
|
| 10/03/2025 |
1.149.956 |
-4,49%
|
109,63
|
104,90
|
110,79
|
106,34
|
| 07/03/2025 |
815.169 |
1,00%
|
110,085
|
108,65
|
111,71
|
111,24
|
| 06/03/2025 |
605.004 |
-0,50%
|
110,085
|
108,215
|
110,84
|
110,14
|
| 05/03/2025 |
642.867 |
1,00%
|
110,04
|
108,9075
|
111,175
|
110,69
|
| 04/03/2025 |
891.846 |
-3,43%
|
115,84
|
108,77
|
112,48
|
109,59
|
| 03/03/2025 |
667.565 |
-1,50%
|
113,43
|
112,575
|
116,62
|
113,48
|
| 28/02/2025 |
857.179 |
2,08%
|
113,36
|
113,14
|
115,14
|
115,10
|
| 27/02/2025 |
660.910 |
0,74%
|
111,73
|
112,2036
|
114,26
|
112,75
|
| 26/02/2025 |
454.948 |
0,74%
|
111,18
|
111,30
|
112,605
|
111,92
|
| 25/02/2025 |
897.719 |
0,53%
|
111,41
|
110,04
|
111,555
|
111,10
|
| 24/02/2025 |
664.918 |
0,52%
|
111,19
|
110,0501
|
110,98
|
110,51
|
| 21/02/2025 |
599.872 |
-1,47%
|
111,25
|
108,56
|
111,60
|
109,94
|
| 20/02/2025 |
704.632 |
-0,48%
|
111,25
|
109,7475
|
111,60
|
111,13
|
| 19/02/2025 |
656.219 |
-0,12%
|
110,42
|
110,74
|
111,87
|
111,66
|
| 17/02/2025 |
472.937 |
0,00%
|
112,10
|
110,21
|
112,865
|
111,79
|
| 14/02/2025 |
560.471 |
-0,31%
|
110,92
|
111,16
|
112,8981
|
111,535
|
| 13/02/2025 |
544.160 |
0,99%
|
110,92
|
110,00
|
112,09
|
111,91
|
| 12/02/2025 |
803.556 |
-0,74%
|
110,83
|
109,85
|
111,39
|
110,81
|
| 11/02/2025 |
539.556 |
-0,40%
|
112,80
|
110,675
|
111,91
|
111,64
|
| 10/02/2025 |
777.921 |
-0,65%
|
113,75
|
111,41
|
113,35
|
112,09
|
| 07/02/2025 |
917.441 |
-0,62%
|
113,74
|
112,465
|
113,75
|
112,82
|
| 06/02/2025 |
786.551 |
-0,47%
|
115,15
|
112,24
|
115,115
|
113,52
|
| 05/02/2025 |
2.048.650 |
-3,30%
|
118,36
|
111,82
|
115,48
|
114,06
|
| 04/02/2025 |
1.138.322 |
-0,79%
|
118,36
|
117,40
|
119,685
|
117,95
|
| 03/02/2025 |
797.883 |
-1,55%
|
117,97
|
116,60
|
119,84
|
118,89
|
| 31/01/2025 |
738.184 |
-0,92%
|
122,76
|
120,36
|
122,34
|
120,76
|
| 30/01/2025 |
553.238 |
-0,37%
|
122,76
|
121,04
|
123,312
|
121,88
|
| 29/01/2025 |
765.260 |
0,95%
|
121,02
|
120,85
|
123,88
|
122,33
|
| 28/01/2025 |
786.869 |
0,55%
|
117,79
|
120,40
|
121,98
|
121,18
|
| 27/01/2025 |
894.933 |
2,74%
|
116,89
|
117,79
|
120,56
|
120,52
|
| 24/01/2025 |
1.042.128 |
0,36%
|
117,68
|
117,08
|
118,455
|
117,31
|
| 23/01/2025 |
749.118 |
-0,39%
|
119,97
|
116,66
|
118,19
|
116,89
|
| 22/01/2025 |
1.113.497 |
-2,43%
|
119,97
|
117,23
|
120,205
|
117,35
|
| 21/01/2025 |
611.742 |
1,06%
|
119,625
|
119,55
|
120,915
|
120,27
|
| 20/01/2025 |
701.534 |
0,00%
|
118,88
|
118,40
|
120,32
|
119,01
|
| 17/01/2025 |
604.252 |
0,52%
|
116,00
|
118,1701
|
120,39
|
119,03
|
| 16/01/2025 |
1.037.051 |
-1,38%
|
116,00
|
115,2701
|
118,695
|
118,40
|
| 15/01/2025 |
613.905 |
2,08%
|
116,20
|
118,628
|
120,59
|
120,06
|
| 14/01/2025 |
584.673 |
1,14%
|
114,04
|
116,28
|
117,8947
|
117,61
|
| 13/01/2025 |
568.593 |
1,54%
|
114,04
|
113,901
|
116,47
|
116,29
|
| 10/01/2025 |
830.793 |
-3,29%
|
118,51
|
114,0314
|
117,59
|
114,53
|
| 09/01/2025 |
664.380 |
-2,16%
|
118,51
|
116,68
|
118,8684
|
118,43
|
| 08/01/2025 |
607.961 |
-0,63%
|
119,43
|
116,61
|
118,8684
|
116,61
|
| 07/01/2025 |
858.882 |
0,46%
|
119,43
|
118,22
|
120,53
|
119,18
|
| 06/01/2025 |
448.298 |
-0,42%
|
119,55
|
118,56
|
121,2399
|
118,64
|
| 03/01/2025 |
446.526 |
0,74%
|
119,22
|
117,70
|
119,35
|
119,14
|
| 02/01/2025 |
444.955 |
-0,22%
|
118,75
|
117,83
|
119,80
|
118,27
|
| 31/12/2024 |
0 |
0,32%
|
118,47
|
118,16
|
119,31
|
118,53
|
| 30/12/2024 |
286.549 |
-0,76%
|
119,16
|
116,633
|
118,6124
|
118,51
|
| 27/12/2024 |
282.176 |
-0,84%
|
118,95
|
118,42
|
120,69
|
119,06
|
| 26/12/2024 |
256.394 |
0,68%
|
118,95
|
118,69
|
120,17
|
120,07
|
| 24/12/2024 |
0 |
0,59%
|
117,425
|
118,1958
|
119,37
|
119,26
|
| 23/12/2024 |
722.823 |
0,62%
|
117,425
|
117,025
|
118,63
|
118,56
|
| 20/12/2024 |
556.505 |
2,10%
|
115,00
|
114,374
|
118,80
|
117,83
|
| 19/12/2024 |
666.019 |
0,77%
|
116,17
|
115,34
|
117,17
|
115,47
|
| 18/12/2024 |
0 |
-3,62%
|
119,71
|
114,355
|
119,42
|
114,59
|
| 17/12/2024 |
511.625 |
-1,43%
|
120,15
|
118,42
|
120,45
|
118,89
|
| 16/12/2024 |
668.866 |
0,11%
|
121,16
|
119,39
|
120,91
|
120,61
|
| 13/12/2024 |
672.811 |
-0,11%
|
120,105
|
120,01
|
121,425
|
120,48
|
| 12/12/2024 |
712.556 |
0,45%
|
120,105
|
119,88
|
122,31
|
120,61
|
| 11/12/2024 |
820.610 |
-0,97%
|
122,57
|
119,76
|
122,17
|
120,07
|
| 10/12/2024 |
579.953 |
-1,08%
|
126,87
|
120,20
|
122,0605
|
121,24
|
| 09/12/2024 |
666.056 |
-3,16%
|
127,45
|
122,455
|
126,86
|
122,56
|
| 06/12/2024 |
678.043 |
-0,57%
|
127,62
|
126,02
|
127,815
|
126,56
|
| 05/12/2024 |
639.779 |
1,10%
|
126,16
|
126,05
|
127,75
|
127,29
|
| 04/12/2024 |
405.647 |
-0,98%
|
126,525
|
125,15
|
127,1244
|
125,90
|
| 03/12/2024 |
447.931 |
-0,97%
|
128,58
|
126,31
|
128,69
|
127,15
|
| 02/12/2024 |
536.939 |
-0,77%
|
129,01
|
127,33
|
129,735
|
128,41
|
