Prudential Financial Inc (PRUUS)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28/04/2023 |
899.337 |
1,65%
|
84,12
|
85,03
|
87,17
|
87,00
|
27/04/2023 |
1.222.052 |
2,26%
|
84,12
|
84,01
|
85,7399
|
85,59
|
26/04/2023 |
806.608 |
-0,22%
|
84,62
|
83,19
|
84,97
|
83,70
|
25/04/2023 |
850.509 |
-2,32%
|
84,62
|
83,57
|
84,90
|
83,88
|
24/04/2023 |
618.201 |
0,19%
|
85,62
|
85,25
|
86,06
|
85,87
|
21/04/2023 |
582.958 |
-0,85%
|
86,30
|
85,07
|
86,30
|
85,71
|
20/04/2023 |
855.664 |
-1,61%
|
87,10
|
86,155
|
87,70
|
86,44
|
19/04/2023 |
969.235 |
0,98%
|
87,10
|
86,6407
|
88,04
|
87,85
|
18/04/2023 |
987.680 |
-0,09%
|
87,61
|
86,631
|
87,81
|
87,00
|
17/04/2023 |
684.862 |
1,75%
|
84,935
|
84,605
|
87,14
|
87,08
|
14/04/2023 |
490.112 |
0,84%
|
85,97
|
84,90
|
86,30
|
85,58
|
13/04/2023 |
563.353 |
0,04%
|
84,80
|
83,80
|
85,11
|
84,87
|
12/04/2023 |
899.268 |
-0,67%
|
86,25
|
84,40
|
86,76
|
84,84
|
11/04/2023 |
798.344 |
1,50%
|
84,60
|
84,23
|
86,00
|
85,41
|
10/04/2023 |
803.219 |
0,95%
|
83,23
|
83,14
|
84,26
|
84,15
|
06/04/2023 |
834.916 |
0,63%
|
83,105
|
82,87
|
83,925
|
83,36
|
05/04/2023 |
1.071.744 |
0,73%
|
80,93
|
80,92
|
82,88
|
82,84
|
04/04/2023 |
1.322.909 |
-0,23%
|
84,40
|
81,65
|
84,5199
|
82,24
|
03/04/2023 |
1.171.888 |
-0,38%
|
82,76
|
82,345
|
83,88
|
82,43
|
31/03/2023 |
1.071.920 |
1,21%
|
82,53
|
82,08
|
82,90
|
82,74
|
30/03/2023 |
1.274.935 |
0,69%
|
82,37
|
81,29
|
82,94
|
81,75
|
29/03/2023 |
1.102.684 |
2,25%
|
80,88
|
80,05
|
81,26
|
81,19
|
28/03/2023 |
816.822 |
0,00%
|
79,12
|
78,81
|
80,17
|
79,40
|
27/03/2023 |
1.460.498 |
2,35%
|
79,47
|
78,12
|
80,15
|
79,40
|
24/03/2023 |
1.377.116 |
0,45%
|
76,02
|
75,37
|
77,645
|
77,58
|
23/03/2023 |
1.395.069 |
-1,84%
|
78,85
|
76,55
|
79,77
|
77,23
|
22/03/2023 |
1.631.198 |
-4,57%
|
82,37
|
78,66
|
82,42
|
78,68
|
21/03/2023 |
1.319.727 |
2,67%
|
82,22
|
82,085
|
83,43
|
82,45
|
20/03/2023 |
1.458.013 |
2,94%
|
79,04
|
78,57
|
81,45
|
80,31
|
17/03/2023 |
2.800.928 |
-5,07%
|
81,28
|
77,45
|
81,25
|
78,02
|
16/03/2023 |
2.308.310 |
2,53%
|
78,95
|
76,90
|
82,77
|
82,19
|
15/03/2023 |
2.114.707 |
-4,20%
|
80,61
|
78,48
|
81,26
|
80,16
|
14/03/2023 |
2.288.869 |
1,81%
|
85,91
|
82,935
|
86,82
|
83,67
|
13/03/2023 |
2.947.651 |
-7,16%
|
89,36
|
81,41
|
85,70
|
82,18
|
10/03/2023 |
1.808.677 |
-2,40%
|
89,36
|
87,83
|
90,516
|
88,52
|
09/03/2023 |
1.013.454 |
-4,25%
|
94,30
|
90,23
|
94,62
|
90,70
|
08/03/2023 |
829.977 |
-1,28%
|
98,23
|
93,98
|
96,49
|
94,73
|
07/03/2023 |
829.980 |
-2,64%
|
98,23
|
95,38
|
98,43
|
95,96
|
06/03/2023 |
753.508 |
-0,53%
|
99,02
|
98,40
|
99,60
|
98,56
|
03/03/2023 |
693.867 |
1,09%
|
98,60
|
97,74
|
99,36
|
99,08
|
02/03/2023 |
825.917 |
-1,94%
|
99,60
|
97,24
|
99,60
|
98,01
|
01/03/2023 |
730.619 |
-0,05%
|
99,77
|
99,655
|
101,49
|
99,95
|
28/02/2023 |
722.860 |
0,98%
|
99,13
|
99,17
|
100,4576
|
100,00
|
27/02/2023 |
484.905 |
-0,01%
|
99,70
|
98,70
|
100,54
|
99,03
|
24/02/2023 |
526.807 |
0,53%
|
97,62
|
97,24
|
99,25
|
99,04
|
23/02/2023 |
483.828 |
0,17%
|
99,11
|
97,6327
|
99,65
|
98,52
|
22/02/2023 |
702.718 |
0,26%
|
97,70
|
97,525
|
98,94
|
98,35
|
21/02/2023 |
809.120 |
-3,38%
|
100,64
|
97,54
|
100,72
|
98,10
|
20/02/2023 |
569.258 |
-0,32%
|
101,63
|
100,90
|
101,88
|
101,53
|
17/02/2023 |
569.258 |
-0,32%
|
101,63
|
100,90
|
101,88
|
101,53
|
16/02/2023 |
648.945 |
-0,82%
|
103,04
|
102,70
|
104,99
|
103,11
|
15/02/2023 |
645.342 |
0,67%
|
102,46
|
102,18
|
104,02
|
103,96
|
14/02/2023 |
571.806 |
-1,11%
|
103,90
|
102,86
|
104,39
|
103,27
|
13/02/2023 |
598.432 |
1,36%
|
102,68
|
102,72
|
104,5799
|
104,43
|
10/02/2023 |
475.787 |
0,06%
|
102,69
|
102,02
|
103,22
|
103,03
|
09/02/2023 |
890.409 |
-1,31%
|
105,45
|
102,75
|
106,00
|
102,97
|
08/02/2023 |
1.687.178 |
1,50%
|
101,39
|
101,28
|
107,31
|
104,34
|
07/02/2023 |
1.148.300 |
0,69%
|
101,67
|
100,86
|
103,50
|
102,80
|
06/02/2023 |
736.957 |
0,24%
|
101,16
|
100,97
|
102,40
|
102,10
|
03/02/2023 |
778.869 |
-0,93%
|
102,11
|
101,16
|
102,94
|
101,86
|
02/02/2023 |
825.287 |
-1,38%
|
104,79
|
102,00
|
104,79
|
102,82
|
01/02/2023 |
649.415 |
-0,65%
|
104,05
|
103,17
|
105,31
|
104,26
|
31/01/2023 |
708.291 |
1,64%
|
103,62
|
102,495
|
104,96
|
104,94
|
30/01/2023 |
584.584 |
-0,24%
|
102,95
|
102,4134
|
103,89
|
103,25
|
27/01/2023 |
575.777 |
0,65%
|
102,79
|
102,53
|
104,09
|
103,50
|
26/01/2023 |
514.404 |
1,28%
|
101,86
|
101,14
|
102,95
|
102,83
|
25/01/2023 |
392.939 |
0,64%
|
99,98
|
99,5705
|
101,59
|
101,53
|
24/01/2023 |
518.766 |
0,89%
|
95,98
|
91,96
|
101,15
|
100,88
|
23/01/2023 |
580.936 |
1,38%
|
98,65
|
98,43
|
100,95
|
99,99
|
20/01/2023 |
505.730 |
1,74%
|
97,30
|
96,78
|
98,65
|
98,63
|
19/01/2023 |
527.458 |
-1,65%
|
97,86
|
96,47
|
98,095
|
96,94
|
18/01/2023 |
572.434 |
-2,48%
|
100,70
|
98,37
|
101,19
|
98,57
|
17/01/2023 |
555.970 |
0,08%
|
101,23
|
100,58
|
101,39
|
101,08
|
16/01/2023 |
513.727 |
1,41%
|
98,70
|
98,375
|
101,245
|
101,00
|
13/01/2023 |
513.727 |
1,41%
|
98,70
|
98,375
|
101,245
|
101,00
|
12/01/2023 |
640.278 |
-0,40%
|
100,595
|
99,4329
|
100,595
|
99,60
|
11/01/2023 |
519.358 |
0,65%
|
99,28
|
98,77
|
100,03
|
100,00
|
10/01/2023 |
482.485 |
1,11%
|
98,38
|
97,705
|
99,44
|
99,35
|
09/01/2023 |
809.417 |
-2,72%
|
100,25
|
97,87
|
100,78
|
98,26
|
06/01/2023 |
660.888 |
1,58%
|
100,38
|
100,03
|
101,3661
|
101,01
|
05/01/2023 |
495.331 |
-1,72%
|
100,80
|
98,82
|
100,85
|
99,44
|
04/01/2023 |
480.326 |
1,71%
|
100,56
|
100,22
|
101,66
|
101,18
|
03/01/2023 |
722.192 |
0,02%
|
100,02
|
98,79
|
100,4486
|
99,48
|
02/01/2023 |
378.461 |
-0,42%
|
99,43
|
98,56
|
99,885
|
99,46
|
30/12/2022 |
378.461 |
-0,42%
|
99,43
|
98,56
|
99,885
|
99,46
|
29/12/2022 |
385.936 |
1,54%
|
98,99
|
98,74
|
100,44
|
99,88
|
28/12/2022 |
394.118 |
-0,99%
|
99,27
|
98,29
|
99,69
|
98,37
|
27/12/2022 |
358.475 |
-0,21%
|
99,90
|
99,07
|
100,41
|
99,35
|
23/12/2022 |
97.463 |
0,66%
|
98,71
|
98,34
|
99,43
|
99,31
|
22/12/2022 |
572.868 |
-1,69%
|
99,75
|
96,82
|
99,79
|
98,66
|
21/12/2022 |
562.194 |
2,15%
|
99,13
|
99,23
|
100,55
|
100,36
|
20/12/2022 |
600.692 |
1,16%
|
97,15
|
97,15
|
98,86
|
98,25
|
19/12/2022 |
631.714 |
-0,77%
|
98,15
|
96,57
|
99,00
|
97,12
|
16/12/2022 |
1.163.646 |
-1,89%
|
97,77
|
96,66
|
98,40
|
97,87
|
15/12/2022 |
881.136 |
-2,27%
|
100,52
|
99,21
|
101,04
|
99,75
|
14/12/2022 |
571.452 |
-1,11%
|
103,25
|
101,28
|
104,32
|
102,07
|
13/12/2022 |
550.833 |
0,64%
|
104,81
|
102,54
|
105,26
|
103,22
|
12/12/2022 |
915.691 |
1,17%
|
101,01
|
99,30
|
102,68
|
102,56
|
09/12/2022 |
741.407 |
-0,23%
|
100,85
|
100,59
|
101,96
|
101,37
|
08/12/2022 |
663.418 |
-1,00%
|
103,175
|
101,39
|
103,36
|
101,60
|