Prudential Financial Inc (PRUUS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
1.122.242 |
0,00%
|
117,50
|
116,77
|
118,30
|
117,19
|
| 28-06-2024 |
1.122.242 |
-0,12%
|
117,50
|
116,77
|
118,30
|
117,19
|
| 27-06-2024 |
317.228 |
-0,25%
|
117,45
|
116,72
|
118,08
|
117,33
|
| 26-06-2024 |
552.755 |
-0,82%
|
117,93
|
116,43
|
117,93
|
117,62
|
| 25-06-2024 |
404.991 |
-0,48%
|
119,11
|
118,06
|
119,58
|
118,59
|
| 24-06-2024 |
576.960 |
1,22%
|
118,19
|
118,00
|
120,06
|
119,16
|
| 21-06-2024 |
1.947.196 |
0,59%
|
117,34
|
116,82
|
117,89
|
117,73
|
| 20-06-2024 |
497.511 |
1,18%
|
115,57
|
115,32
|
117,24
|
117,04
|
| 19-06-2024 |
404.410 |
0,00%
|
114,46
|
114,24
|
115,72
|
115,67
|
| 18-06-2024 |
404.410 |
2,26%
|
114,46
|
114,24
|
115,72
|
115,67
|
| 17-06-2024 |
445.351 |
1,24%
|
113,30
|
112,8401
|
114,66
|
114,51
|
| 14-06-2024 |
415.703 |
-0,76%
|
112,94
|
112,17
|
113,40
|
113,11
|
| 13-06-2024 |
440.715 |
-0,86%
|
114,60
|
112,95
|
114,81
|
113,97
|
| 12-06-2024 |
674.994 |
0,58%
|
115,22
|
114,26
|
116,52
|
114,96
|
| 11-06-2024 |
631.064 |
-2,62%
|
116,69
|
113,78
|
116,69
|
114,30
|
| 10-06-2024 |
448.640 |
-0,40%
|
117,35
|
116,4275
|
117,81
|
117,37
|
| 07-06-2024 |
359.124 |
0,54%
|
117,26
|
116,87
|
118,68
|
117,84
|
| 06-06-2024 |
461.905 |
-0,44%
|
117,98
|
116,67
|
118,205
|
117,21
|
| 05-06-2024 |
688.069 |
-0,22%
|
118,08
|
116,2537
|
118,455
|
117,72
|
| 04-06-2024 |
618.279 |
-1,37%
|
118,83
|
117,76
|
119,83
|
117,98
|
| 03-06-2024 |
444.411 |
-0,61%
|
118,58
|
118,395
|
120,598
|
119,62
|
| 31-05-2024 |
531.571 |
1,53%
|
118,58
|
118,28
|
120,40
|
120,35
|
| 30-05-2024 |
338.509 |
0,89%
|
117,54
|
117,04
|
118,71
|
118,54
|
| 29-05-2024 |
445.517 |
-0,20%
|
116,84
|
116,1625
|
117,79
|
117,49
|
| 28-05-2024 |
402.943 |
-1,37%
|
118,58
|
117,15
|
119,36
|
117,73
|
| 27-05-2024 |
487.759 |
0,00%
|
118,58
|
118,23
|
119,41
|
119,36
|
| 24-05-2024 |
487.759 |
-0,11%
|
118,58
|
118,23
|
119,41
|
119,36
|
| 23-05-2024 |
548.661 |
-1,37%
|
119,15
|
117,62
|
119,275
|
117,85
|
| 22-05-2024 |
689.121 |
1,40%
|
118,83
|
118,645
|
120,285
|
119,49
|
| 21-05-2024 |
367.209 |
0,12%
|
117,62
|
117,75
|
118,53
|
117,84
|
| 20-05-2024 |
540.566 |
-1,93%
|
119,81
|
117,62
|
120,32
|
117,70
|
| 17-05-2024 |
671.733 |
1,03%
|
120,325
|
119,96
|
121,395
|
121,17
|
| 16-05-2024 |
598.745 |
0,28%
|
119,75
|
119,51
|
120,53
|
119,93
|
| 15-05-2024 |
378.419 |
0,61%
|
118,13
|
118,6896
|
119,685
|
119,61
|
| 14-05-2024 |
449.423 |
0,92%
|
118,93
|
118,22
|
119,079
|
118,88
|
| 13-05-2024 |
461.375 |
-0,87%
|
118,93
|
117,75
|
119,60
|
117,80
|
| 10-05-2024 |
619.812 |
0,75%
|
118,55
|
118,00
|
119,01
|
118,83
|
| 09-05-2024 |
421.041 |
1,08%
|
116,54
|
116,54
|
118,145
|
117,95
|
| 08-05-2024 |
421.680 |
0,40%
|
116,25
|
115,995
|
116,92
|
116,69
|
| 07-05-2024 |
533.407 |
0,84%
|
116,05
|
115,85
|
116,8401
|
116,23
|
| 06-05-2024 |
665.229 |
2,67%
|
113,46
|
112,82
|
115,30
|
115,26
|
| 03-05-2024 |
450.030 |
0,87%
|
112,21
|
110,605
|
112,7873
|
112,26
|
| 02-05-2024 |
844.691 |
-0,90%
|
111,10
|
110,29
|
113,18
|
111,29
|
| 01-05-2024 |
1.026.705 |
1,65%
|
111,10
|
108,95
|
113,64
|
112,30
|
| 30-04-2024 |
624.905 |
-1,30%
|
111,10
|
110,33
|
111,475
|
110,48
|
| 29-04-2024 |
442.972 |
1,29%
|
110,73
|
110,77
|
112,1354
|
111,93
|
| 26-04-2024 |
410.248 |
-0,61%
|
110,76
|
110,09
|
111,25
|
110,50
|
| 25-04-2024 |
325.587 |
-1,40%
|
112,10
|
110,67
|
112,5073
|
111,18
|
| 24-04-2024 |
381.632 |
0,63%
|
111,52
|
111,39
|
112,905
|
112,76
|
| 23-04-2024 |
482.551 |
0,52%
|
111,765
|
111,38
|
112,30
|
112,05
|
| 22-04-2024 |
465.817 |
0,78%
|
111,11
|
110,53
|
112,13
|
111,47
|
| 19-04-2024 |
520.511 |
1,76%
|
108,90
|
108,845
|
110,748
|
110,61
|
| 18-04-2024 |
508.221 |
1,26%
|
107,91
|
107,92
|
108,90
|
108,70
|
| 17-04-2024 |
453.818 |
-0,22%
|
108,01
|
106,7901
|
108,465
|
107,35
|
| 16-04-2024 |
518.501 |
-0,71%
|
111,39
|
107,275
|
108,32
|
107,59
|
| 15-04-2024 |
593.558 |
-1,21%
|
111,39
|
108,12
|
111,66
|
108,36
|
| 12-04-2024 |
633.930 |
-1,47%
|
110,59
|
109,26
|
111,49
|
109,69
|
| 11-04-2024 |
650.460 |
-1,23%
|
113,22
|
110,66
|
112,38
|
111,33
|
| 10-04-2024 |
566.651 |
-1,38%
|
113,22
|
111,8895
|
113,665
|
112,72
|
| 09-04-2024 |
595.317 |
-1,02%
|
118,00
|
113,29
|
116,04
|
114,30
|
| 08-04-2024 |
471.304 |
-0,20%
|
118,00
|
115,25
|
116,28
|
115,48
|
| 05-04-2024 |
411.335 |
-0,16%
|
118,00
|
115,11
|
116,32
|
115,71
|
| 04-04-2024 |
539.120 |
-0,84%
|
118,00
|
115,55
|
118,69
|
115,89
|
| 03-04-2024 |
466.793 |
0,49%
|
116,42
|
116,24
|
117,475
|
116,87
|
| 02-04-2024 |
501.212 |
0,01%
|
116,42
|
115,97
|
117,03
|
116,30
|
| 01-04-2024 |
372.122 |
-0,95%
|
117,175
|
115,93
|
117,32
|
116,29
|
| 28-03-2024 |
455.477 |
0,33%
|
117,55
|
117,08
|
117,92
|
117,40
|
| 27-03-2024 |
545.223 |
1,04%
|
115,31
|
116,21
|
117,17
|
117,02
|
| 26-03-2024 |
465.567 |
0,16%
|
115,31
|
115,39
|
116,30
|
115,82
|
| 25-03-2024 |
610.391 |
0,90%
|
114,62
|
114,60
|
115,92
|
115,63
|
| 22-03-2024 |
542.068 |
-0,94%
|
116,16
|
114,595
|
116,62
|
114,60
|
| 21-03-2024 |
637.646 |
0,31%
|
113,25
|
115,40
|
116,49
|
115,69
|
| 20-03-2024 |
682.176 |
1,34%
|
113,25
|
112,94
|
115,57
|
115,33
|
| 19-03-2024 |
553.367 |
0,64%
|
112,84
|
113,2734
|
114,18
|
113,80
|
| 18-03-2024 |
486.335 |
0,21%
|
112,84
|
112,4204
|
113,88
|
113,08
|
| 15-03-2024 |
856.964 |
0,98%
|
111,12
|
110,83
|
113,02
|
112,84
|
| 14-03-2024 |
847.075 |
-0,97%
|
111,81
|
110,88
|
112,95
|
111,74
|
| 13-03-2024 |
719.403 |
0,98%
|
111,81
|
112,00
|
113,505
|
112,83
|
| 12-03-2024 |
597.801 |
0,20%
|
111,83
|
111,015
|
112,26
|
111,74
|
| 11-03-2024 |
507.465 |
0,38%
|
110,23
|
110,23
|
111,585
|
111,52
|
| 08-03-2024 |
635.850 |
0,34%
|
110,00
|
110,80
|
111,91
|
111,10
|
| 07-03-2024 |
758.515 |
1,01%
|
110,00
|
109,99
|
111,37
|
110,72
|
| 06-03-2024 |
587.946 |
0,62%
|
109,46
|
108,1101
|
109,80
|
109,61
|
| 05-03-2024 |
772.126 |
1,72%
|
106,74
|
106,86
|
109,34
|
108,93
|
| 04-03-2024 |
654.050 |
-0,85%
|
107,46
|
106,64
|
108,30
|
107,09
|
| 01-03-2024 |
626.535 |
-0,90%
|
108,58
|
107,41
|
109,12
|
108,01
|
| 29-02-2024 |
640.082 |
0,91%
|
108,98
|
108,075
|
109,255
|
108,99
|
| 28-02-2024 |
489.315 |
0,32%
|
107,46
|
107,43
|
108,69
|
108,01
|
| 27-02-2024 |
391.616 |
0,58%
|
107,46
|
107,06
|
108,04
|
107,67
|
| 26-02-2024 |
514.474 |
-0,94%
|
107,78
|
106,77
|
108,25
|
107,05
|
| 23-02-2024 |
655.292 |
-0,23%
|
107,67
|
108,09
|
109,49
|
108,07
|
| 22-02-2024 |
621.048 |
0,61%
|
107,67
|
107,65
|
108,75
|
108,32
|
| 21-02-2024 |
515.483 |
0,33%
|
107,84
|
106,69
|
107,84
|
107,66
|
| 20-02-2024 |
521.446 |
0,03%
|
107,44
|
106,1389
|
108,27
|
107,31
|
| 19-02-2024 |
483.701 |
0,00%
|
107,44
|
107,02
|
108,21
|
107,28
|
| 16-02-2024 |
483.701 |
0,83%
|
107,44
|
107,02
|
108,21
|
107,28
|
| 15-02-2024 |
1.016.358 |
2,72%
|
107,21
|
107,02
|
110,15
|
109,29
|
| 14-02-2024 |
737.938 |
1,10%
|
106,71
|
105,65
|
107,32
|
106,40
|
| 13-02-2024 |
660.167 |
-1,86%
|
106,71
|
104,05
|
107,53
|
105,24
|
| 12-02-2024 |
790.710 |
1,56%
|
109,20
|
105,84
|
108,10
|
107,23
|
Por favor leia o