Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	123.825	5,44%	25,24	25,355	26,83	26,73
15-12-2022	83.362	-4,81%	26,31	25,24	26,45	25,35
14-12-2022	115.395	2,38%	26,15	25,76	26,88	26,63
13-12-2022	145.282	-0,61%	27,19	25,88	27,46	26,01
12-12-2022	107.194	4,89%	25,025	24,91	26,275	26,17
09-12-2022	74.819	0,28%	24,77	24,52	25,085	24,95
08-12-2022	69.979	0,36%	24,70	24,5082	25,2234	24,88
07-12-2022	87.238	-1,74%	25,34	24,66	25,365	24,79
06-12-2022	488.473	-1,33%	25,37	24,99	25,56	25,23
05-12-2022	300.664	-1,05%	26,14	25,21	25,78	25,57
02-12-2022	462.127	-1,89%	26,14	25,77	26,41	25,90
01-12-2022	526.423	-0,45%	26,81	26,38	27,50	26,40
30-11-2022	428.863	4,29%	25,48	25,01	26,57	26,52
29-11-2022	752.509	4,22%	25,35	25,1778	25,76	25,43
28-11-2022	438.419	-5,21%	25,33	24,27	25,55	24,37
25-11-2022	159.732	0,63%	25,69	25,56	25,89	25,71
24-11-2022	536.977	-1,58%	25,88	25,33	26,13	25,55