Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	62.598	1,41%	47,02	46,73	48,0025	46,75
10-08-2022	106.432	3,34%	45,43	45,352	46,2652	46,10
09-08-2022	90.620	-4,06%	46,235	44,34	47,01	44,69
08-08-2022	107.846	-0,60%	46,21	46,15	47,69	46,62
05-08-2022	126.939	-9,99%	52,41	46,40	53,00	46,78
04-08-2022	70.730	0,99%	51,56	51,4951	52,52	51,97
03-08-2022	54.510	2,45%	50,03	49,95	51,69	51,48
02-08-2022	66.225	-0,34%	47,93	49,99	51,19	50,27
01-08-2022	71.600	3,11%	47,93	48,34	50,6635	50,40
29-07-2022	83.093	-0,20%	48,91	47,95	49,26	48,89
28-07-2022	145.639	1,32%	48,45	48,03	49,66	49,03
27-07-2022	67.626	4,24%	46,96	46,69	48,565	48,43
26-07-2022	38.750	-1,76%	47,10	45,88	46,5279	46,46
25-07-2022	49.628	-1,79%	47,95	46,83	48,079	47,33
22-07-2022	48.799	-2,11%	49,59	47,595	49,63	48,19
21-07-2022	37.063	0,14%	48,42	48,42	49,23	49,23
20-07-2022	38.831	2,55%	48,35	48,04	49,24	49,15