BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
02/12/2024	92.748	0,34%	41,20	40,81	41,67	41,33
29/11/2024	63.379	-1,47%	39,50	39,50	41,35	41,19
28/11/2024	88.392	-0,75%	41,25	40,325	41,45	40,80
27/11/2024	84.915	-0,75%	40,95	40,32	42,20	40,80
26/11/2024	83.336	-0,02%	42,31	40,47	42,66	41,11
25/11/2024	118.917	-0,92%	41,71	41,105	42,66	41,12
22/11/2024	163.619	4,43%	39,14	38,8801	41,65	41,50
21/11/2024	121.192	1,25%	39,25	36,59	40,00	39,74
20/11/2024	175.638	6,05%	36,79	36,07	39,38	39,25
19/11/2024	76.978	-0,70%	37,305	36,07	37,95	37,01
18/11/2024	59.923	-0,53%	37,48	37,2512	38,0163	37,27
15/11/2024	91.987	-1,47%	39,49	37,38	39,52	37,47
14/11/2024	83.563	-3,13%	39,45	37,71	40,00	38,03
13/11/2024	94.902	0,18%	39,41	38,93	39,8826	39,26
12/11/2024	84.891	-1,56%	39,555	39,08	40,00	39,19
11/11/2024	98.772	2,26%	38,98	38,98	39,97	39,81
08/11/2024	195.066	0,93%	39,31	38,055	39,905	38,97
07/11/2024	215.526	-2,10%	40,70	35,57	40,70	38,61
06/11/2024	164.683	12,24%	35,73	33,61	39,615	39,44
05/11/2024	248.266	%	37,45	33,61	36,38	35,14
04/11/2024	368.999	%	37,45	33,19	37,59	33,86
01/11/2024	846.919	%	33,50	33,00	38,2199	38,00
31/10/2024	51.973	%	27,28	27,30	28,05	27,60
30/10/2024	51.582	%	27,28	27,30	28,05	27,60
29/10/2024	61.317	%	27,03	27,06	27,84	27,50
28/10/2024	53.093	%	27,06	27,06	27,84	27,44
25/10/2024	110.209	%	27,15	26,45	26,91	26,83
24/10/2024	88.185	%	26,88	26,36	28,19	26,75
23/10/2024	87.133	%	28,10	26,36	28,19	26,75
22/10/2024	55.156	%	28,16	28,25	29,02	28,40
21/10/2024	53.930	%	29,08	28,25	29,02	28,40
18/10/2024	57.318	%	29,34	28,84	29,36	29,11
17/10/2024	63.364	%	28,64	28,46	29,4599	29,17
16/10/2024	61.651	%	28,64	28,64	29,52	29,13
15/10/2024	43.187	%	28,35	28,08	28,415	28,45
14/10/2024	42.716	%	28,26	28,08	28,415	28,45
11/10/2024	41.491	%	28,02	28,00	28,655	28,44
10/10/2024	44.613	%	28,02	27,665	28,01	27,93
09/10/2024	69.579	%	28,31	28,22	29,04	28,39
08/10/2024	44.170	%	28,82	27,83	28,52	27,98
07/10/2024	43.472	%	28,82	27,83	28,52	27,98
04/10/2024	80.676	%	28,82	27,65	28,3099	28,25
03/10/2024	77.607	%	27,925	27,65	28,3099	28,25
02/10/2024	65.302	%	27,95	27,90	28,55	28,04
01/10/2024	134.734	%	29,32	27,98	29,64	28,06
30/09/2024	66.575	%	29,32	29,18	29,64	29,37
27/09/2024	77.387	%	28,50	28,97	29,88	29,42
26/09/2024	93.029	%	28,50	28,57	29,35	29,08
25/09/2024	118.397	%	29,14	28,24	29,045	28,26
24/09/2024	72.270	%	29,33	29,07	29,505	29,13
23/09/2024	181.918	%	29,39	28,775	29,5699	29,09
20/09/2024	260.111	%	29,67	29,355	30,61	29,36
19/09/2024	93.796	%	30,24	29,295	30,82	29,69
18/09/2024	92.087	%	29,70	29,295	30,82	29,69
17/09/2024	99.379	%	29,77	29,05	30,01	28,78
16/09/2024	97.232	%	29,77	29,05	30,01	29,17
13/09/2024	85.526	%	29,82	29,00	29,805	29,59
12/09/2024	82.918	%	29,33	29,00	29,805	29,21
11/09/2024	81.180	%	29,01	28,35	29,29	29,18
10/09/2024	131.642	%	28,38	27,76	28,395	28,20
09/09/2024	124.761	%	28,10	27,76	28,395	27,94
06/09/2024	120.704	%	28,76	28,77	29,37	28,86
05/09/2024	113.960	%	29,82	29,255	30,32	28,8448
04/09/2024	174.781	%	29,82	29,33	30,325	29,52
03/09/2024	167.733	%	30,16	29,33	30,325	29,85
30/08/2024	83.973	%	30,12	29,85	30,53	30,03
29/08/2024	81.727	%	30,62	29,85	30,53	30,03
28/08/2024	68.846	%	30,62	30,40	30,95	31,03
27/08/2024	123.559	%	30,80	30,73	31,22	30,72
26/08/2024	95.159	%	30,90	30,73	31,22	31,11
23/08/2024	101.255	%	30,26	29,94	30,555	29,95
22/08/2024	110.845	%	30,40	29,76	30,52	30,34
21/08/2024	86.382	%	29,60	29,57	30,31	29,59
20/08/2024	86.144	%	29,96	29,57	30,31	29,59
19/08/2024	83.228	%	29,76	29,55	30,20	30,01
16/08/2024	95.923	%	30,32	29,951	30,52	29,65
15/08/2024	151.363	%	30,005	28,80	30,09	29,29
14/08/2024	104.430	%	29,24	28,50	29,26	29,11
13/08/2024	96.536	%	28,59	28,09	28,91	28,33
12/08/2024	92.112	%	28,09	28,09	28,91	28,33
09/08/2024	75.526	%	28,22	27,89	28,485	27,27
08/08/2024	72.497	%	27,95	27,89	28,485	28,37
07/08/2024	127.550	%	28,28	27,51	29,785	27,59
06/08/2024	170.478	%	28,28	28,04	29,785	29,61
05/08/2024	226.417	%	26,08	26,035	28,73	32,61
02/08/2024	179.028	%	29,67	27,29	30,07	28,39
01/08/2024	86.038	%	34,75	33,25	35,12	33,53
31/07/2024	65.992	%	34,50	33,957	34,74	34,45
30/07/2024	47.061	%	34,16	33,785	35,044	33,99
29/07/2024	45.668	%	34,62	33,785	35,044	33,98
26/07/2024	186.669	%	34,70	33,09	34,80	34,41
25/07/2024	141.860	%	33,14	33,09	34,80	34,41
24/07/2024	149.611	%	33,66	33,07	34,09	33,07
23/07/2024	44.344	%	33,31	32,3329	33,625	33,60
22/07/2024	38.878	%	32,80	32,3329	33,625	33,60
19/07/2024	39.460	%	33,00	32,35	32,885	32,61
18/07/2024	84.286	%	33,86	33,30	34,51	34,17
17/07/2024	77.095	%	32,80	33,30	34,51	34,17
16/07/2024	61.799	%	32,80	32,89	34,11	33,88
15/07/2024	39.653	%	32,26	32,015	32,75	32,42