Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
09/05/2023	80 857	-1,50%	30,265	30,03	30,88	30,12
08/05/2023	94 563	-2,74%	31,45	30,55	31,76	30,58
05/05/2023	145 190	12,17%	30,81	30,83	32,475	31,44
04/05/2023	56 491	-1,30%	28,36	27,81	28,275	28,03
03/05/2023	54 494	-0,18%	28,80	28,41	29,10	28,40
02/05/2023	66 188	-1,59%	28,56	28,16	28,73	28,45
01/05/2023	33 115	0,49%	28,60	28,555	29,1187	28,91
28/04/2023	53 927	1,41%	28,38	28,31	28,98	28,77
27/04/2023	44 316	0,93%	28,34	27,99	28,505	28,37
26/04/2023	38 427	-0,82%	28,11	27,98	28,30	28,00
25/04/2023	65 416	-3,88%	29,05	28,15	29,20	28,23
24/04/2023	51 847	1,73%	28,87	28,855	29,409	29,37
21/04/2023	71 829	0,28%	29,13	28,65	29,2825	28,87
20/04/2023	86 477	-0,48%	28,50	28,48	29,06	28,79
19/04/2023	94 144	-2,66%	29,60	28,90	29,32	28,93
18/04/2023	32 151	-2,04%	30,54	29,68	30,58	29,72
17/04/2023	39 517	-0,33%	30,48	30,24	30,57	30,34
14/04/2023	62 212	-1,52%	30,89	30,085	31,03	30,44
13/04/2023	87 650	0,07%	31,03	30,82	31,245	30,91
12/04/2023	39 251	-2,15%	31,97	30,83	31,90	30,89
11/04/2023	88 681	-0,06%	31,97	31,45	32,08	31,57
10/04/2023	59 103	1,32%	30,92	30,935	31,855	31,59
06/04/2023	110 910	0,84%	30,76	30,63	31,38	31,18
05/04/2023	80 618	-3,44%	31,82	30,48	31,63	30,92
04/04/2023	47 149	-3,79%	33,31	31,755	33,31	32,02
03/04/2023	82 500	0,39%	33,25	32,38	33,325	33,28
31/03/2023	77 164	4,02%	32,28	32,28	33,18	33,15
30/03/2023	68 331	1,63%	31,70	31,64	32,31	31,87
29/03/2023	70 652	1,33%	31,50	30,965	31,54	31,36
28/03/2023	66 022	-1,93%	31,36	30,67	31,495	30,95
27/03/2023	66 767	-0,13%	32,05	31,17	31,92	31,56
24/03/2023	42 099	-0,97%	31,44	31,265	31,77	31,60
23/03/2023	47 839	-0,19%	32,21	31,41	32,58	31,91
22/03/2023	44 275	-2,38%	32,59	31,965	33,1792	31,97
21/03/2023	56 332	1,36%	32,77	32,61	33,21	32,75
20/03/2023	118 147	4,26%	31,02	31,17	32,455	32,31
17/03/2023	161 281	-3,82%	31,71	30,78	32,02	30,99
16/03/2023	69 454	0,56%	31,515	31,44	32,61	32,22
15/03/2023	153 096	1,07%	30,79	30,59	32,05	32,04
14/03/2023	169 072	-0,19%	32,79	31,40	32,78	31,70
13/03/2023	73 181	-2,93%	33,01	31,665	32,49	31,76
10/03/2023	85 445	-1,59%	33,01	32,525	33,185	32,72
09/03/2023	78 615	-2,29%	34,15	33,25	34,686	33,25
08/03/2023	93 463	2,35%	33,28	32,9524	34,12	34,03
07/03/2023	83 928	-0,78%	33,635	33,27	33,94	33,25
06/03/2023	71 313	-3,23%	34,755	33,34	34,82	33,51
03/03/2023	89 023	2,15%	34,08	33,95	35,01	34,63
02/03/2023	110 164	3,29%	32,46	32,36	34,23	33,90
01/03/2023	135 345	4,39%	31,49	31,19	32,86	32,82
28/02/2023	221 819	1,13%	31,03	30,995	32,04	31,44
27/02/2023	101 571	-0,38%	31,62	30,97	32,065	31,09
24/02/2023	76 174	-1,52%	31,03	30,91	31,50	31,21
23/02/2023	103 077	-1,52%	32,57	31,5405	33,12	31,69
22/02/2023	115 871	-0,03%	32,60	32,01	32,945	32,18
21/02/2023	106 424	-4,03%	32,96	32,0601	33,23	32,19
20/02/2023	132 982	0,45%	33,28	33,16	33,66	33,54
17/02/2023	132 982	0,45%	33,28	33,16	33,66	33,54
16/02/2023	219 848	-1,65%	33,34	33,20	33,795	33,39
15/02/2023	143 471	0,33%	33,51	33,46	34,405	33,95
14/02/2023	131 315	-1,14%	33,56	33,52	34,38	33,84
13/02/2023	222 475	-0,58%	35,70	34,05	35,822	34,23
10/02/2023	416 143	13,15%	36,00	34,37	39,41	34,43
09/02/2023	122 559	-4,34%	32,20	30,26	32,57	30,43
08/02/2023	114 698	-2,09%	32,48	31,41	32,50	31,81
07/02/2023	51 915	0,93%	31,86	31,525	32,49	32,49
06/02/2023	54 295	-2,66%	32,67	31,97	32,86	32,19
03/02/2023	105 711	-0,69%	32,95	32,43	34,12	33,0693
02/02/2023	126 522	7,80%	32,58	32,12	33,57	33,30
01/02/2023	145 709	0,95%	30,60	29,96	31,11	30,89
31/01/2023	81 719	3,62%	29,84	29,51	30,745	30,60
30/01/2023	56 871	0,31%	29,02	28,89	29,59	29,53
27/01/2023	52 569	2,87%	28,48	28,325	29,54	29,44
26/01/2023	47 785	1,74%	28,52	27,87	28,67	28,62
25/01/2023	59 177	-1,44%	28,10	27,61	28,255	28,13
24/01/2023	45 531	0,21%	28,22	28,14	28,82	28,54
23/01/2023	79 508	0,18%	28,46	28,21	28,74	28,48
20/01/2023	142 249	4,56%	26,87	27,215	28,43	28,43
19/01/2023	76 353	-1,63%	26,87	26,8415	27,305	27,19
18/01/2023	129 034	0,40%	27,97	27,475	28,16	27,64
17/01/2023	75 681	0,04%	27,55	27,13	27,565	27,53
16/01/2023	78 231	-0,72%	27,36	26,975	27,57	27,52
13/01/2023	78 231	-0,72%	27,36	26,975	27,57	27,52
12/01/2023	58 634	2,02%	27,10	26,725	27,72	27,72
11/01/2023	58 003	1,38%	27,12	26,3006	27,16	27,17
10/01/2023	113 820	1,98%	26,54	25,585	26,835	26,80
09/01/2023	86 117	-3,17%	27,44	26,115	27,39	26,28
06/01/2023	95 312	4,14%	26,38	25,90	27,50	27,14
05/01/2023	72 182	-0,91%	26,00	25,651	26,18	26,06
04/01/2023	80 727	3,95%	25,75	25,64	26,76	26,30
03/01/2023	85 368	-0,90%	25,82	25,00	26,35	25,30
02/01/2023	82 024	0,71%	25,00	25,10	25,63	25,52
30/12/2022	82 024	0,71%	25,00	25,10	25,63	25,52
29/12/2022	114 097	4,71%	24,53	24,345	25,38	25,34
28/12/2022	95 740	0,67%	24,74	24,03	24,425	24,20
27/12/2022	86 543	-2,91%	24,74	24,01	24,69	24,04
23/12/2022	23 095	-0,81%	24,80	24,46	24,95	24,60
22/12/2022	106 291	-2,48%	25,23	24,20	25,15	24,80
21/12/2022	83 366	3,71%	24,84	24,555	25,604	25,43
20/12/2022	133 331	0,62%	24,44	23,801	24,63	24,52
19/12/2022	321 441	-8,83%	26,79	24,13	27,04	24,37