BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
20/02/2025	88.393	-2,46%	43,02	41,72	43,355	42,04
19/02/2025	110.619	-3,47%	44,25	42,70	44,17	43,10
18/02/2025	104.010	1,06%	44,25	44,43	45,03	44,65
17/02/2025	75.782	0,00%	45,03	44,04	45,47	44,18
14/02/2025	82.146	-1,89%	45,14	43,985	45,14	44,175
13/02/2025	107.762	2,95%	44,17	43,80	45,09	45,03
12/02/2025	110.813	1,11%	42,71	42,545	43,979	43,74
11/02/2025	323.645	2,34%	41,57	41,40	43,47	43,26
10/02/2025	207.627	1,61%	44,68	41,43	43,135	42,27
07/02/2025	304.984	-6,29%	44,015	41,445	46,73	41,60
06/02/2025	169.257	0,32%	44,015	43,295	44,40	44,39
05/02/2025	96.355	2,62%	43,30	43,1896	46,00	44,25
04/02/2025	90.302	3,55%	41,85	41,62	43,35	43,12
03/02/2025	65.195	-0,22%	41,96	39,83	41,89	41,64
31/01/2025	60.321	-0,64%	41,85	41,50	42,38	41,73
30/01/2025	71.501	1,67%	41,84	41,62	42,54	42,00
29/01/2025	86.939	-0,24%	41,34	40,61	41,69	41,31
28/01/2025	71.022	2,91%	40,48	39,3082	41,42	41,41
27/01/2025	79.435	-1,73%	40,48	39,6601	40,553	40,24
24/01/2025	58.282	2,27%	40,01	39,885	41,005	40,95
23/01/2025	43.024	0,45%	39,765	39,58	40,48	40,04
22/01/2025	64.737	-0,60%	39,27	39,59	40,30	39,86
21/01/2025	70.983	4,05%	39,65	39,008	40,32	40,10
20/01/2025	293.670	0,00%	39,65	38,17	39,65	38,54
17/01/2025	127.870	-1,05%	39,66	38,1001	39,82	38,55
16/01/2025	113.608	1,80%	38,54	38,2375	39,17	38,95
15/01/2025	91.459	3,10%	38,54	37,58	38,84	38,26
14/01/2025	52.239	1,39%	35,74	36,415	37,262	37,11
13/01/2025	93.618	-0,03%	35,74	35,20	36,71	36,60
10/01/2025	87.894	-2,69%	37,67	36,22	37,06	36,61
09/01/2025	57.442	-0,37%	37,49	37,22	37,74	37,62
08/01/2025	55.923	-1,26%	37,49	37,22	37,96	37,96
07/01/2025	63.698	-2,93%	39,63	37,89	39,2025	38,10
06/01/2025	57.056	-1,01%	40,06	39,17	40,15	39,25
03/01/2025	45.052	2,32%	38,765	38,53	39,715	39,65
02/01/2025	33.178	-0,87%	39,49	38,62	39,83	38,75
31/12/2024	0	-0,43%	39,49	39,06	39,77	39,09
30/12/2024	67.700	-0,76%	38,97	38,50	39,67	39,08
27/12/2024	81.875	-1,89%	40,035	38,995	40,31	39,56
26/12/2024	68.205	0,72%	39,92	39,885	40,55	40,32
24/12/2024	0	1,97%	39,56	39,625	40,18	40,03
23/12/2024	97.342	-2,68%	40,715	39,605	41,185	39,63
20/12/2024	187.182	-1,55%	41,00	40,72	41,65	40,72
19/12/2024	126.352	0,07%	43,445	40,79	43,17	41,27
18/12/2024	0	-4,67%	43,445	40,87	44,53	41,24
17/12/2024	82.746	-3,37%	44,48	43,26	44,38	43,26
16/12/2024	89.599	2,71%	43,61	43,305	44,865	44,77
13/12/2024	77.625	-1,51%	43,99	42,71	44,10	43,59
12/12/2024	72.927	-0,25%	43,93	43,37	44,275	44,26
11/12/2024	65.765	-0,40%	44,87	43,88	44,85	44,37
10/12/2024	107.264	2,44%	43,415	43,405	45,15	44,55
09/12/2024	96.216	1,90%	41,93	43,06	43,8938	43,49
06/12/2024	84.178	3,17%	41,50	41,895	42,68	42,68
05/12/2024	72.401	-1,94%	42,23	41,30	42,295	41,37
04/12/2024	76.524	2,18%	41,38	41,13	42,25	42,19
03/12/2024	115.419	0,02%	41,50	40,53	41,75	41,29
02/12/2024	92.748	0,34%	41,20	40,81	41,67	41,33
29/11/2024	63.379	-1,47%	39,50	39,50	41,35	41,19
28/11/2024	88.392	-0,75%	41,25	40,325	41,45	40,80
27/11/2024	84.915	-0,75%	40,95	40,32	42,20	40,80
26/11/2024	83.336	-0,02%	42,31	40,47	42,66	41,11
25/11/2024	118.917	-0,92%	41,71	41,105	42,66	41,12
22/11/2024	163.619	4,43%	39,14	38,8801	41,65	41,50
21/11/2024	121.192	1,25%	39,25	36,59	40,00	39,74
20/11/2024	175.638	6,05%	36,79	36,07	39,38	39,25
19/11/2024	76.978	-0,70%	37,305	36,07	37,95	37,01
18/11/2024	59.923	-0,53%	37,48	37,2512	38,0163	37,27
15/11/2024	91.987	-1,47%	39,49	37,38	39,52	37,47
14/11/2024	83.563	-3,13%	39,45	37,71	40,00	38,03
13/11/2024	94.902	0,18%	39,41	38,93	39,8826	39,26
12/11/2024	84.891	-1,56%	39,555	39,08	40,00	39,19
11/11/2024	98.772	2,26%	38,98	38,98	39,97	39,81
08/11/2024	195.066	0,93%	39,31	38,055	39,905	38,97
07/11/2024	215.526	-2,10%	40,70	35,57	40,70	38,61
06/11/2024	164.683	12,24%	35,73	33,61	39,615	39,44
05/11/2024	248.266	%	37,45	33,61	36,38	35,14
04/11/2024	368.999	%	37,45	33,19	37,59	33,86
01/11/2024	846.919	%	33,50	33,00	38,2199	38,00
31/10/2024	51.973	%	27,28	27,30	28,05	27,60
30/10/2024	51.582	%	27,28	27,30	28,05	27,60
29/10/2024	61.317	%	27,03	27,06	27,84	27,50
28/10/2024	53.093	%	27,06	27,06	27,84	27,44
25/10/2024	110.209	%	27,15	26,45	26,91	26,83
24/10/2024	88.185	%	26,88	26,36	28,19	26,75
23/10/2024	87.133	%	28,10	26,36	28,19	26,75
22/10/2024	55.156	%	28,16	28,25	29,02	28,40
21/10/2024	53.930	%	29,08	28,25	29,02	28,40
18/10/2024	57.318	%	29,34	28,84	29,36	29,11
17/10/2024	63.364	%	28,64	28,46	29,4599	29,17
16/10/2024	61.651	%	28,64	28,64	29,52	29,13
15/10/2024	43.187	%	28,35	28,08	28,415	28,45
14/10/2024	42.716	%	28,26	28,08	28,415	28,45
11/10/2024	41.491	%	28,02	28,00	28,655	28,44
10/10/2024	44.613	%	28,02	27,665	28,01	27,93
09/10/2024	69.579	%	28,31	28,22	29,04	28,39
08/10/2024	44.170	%	28,82	27,83	28,52	27,98
07/10/2024	43.472	%	28,82	27,83	28,52	27,98
04/10/2024	80.676	%	28,82	27,65	28,3099	28,25
03/10/2024	77.607	%	27,925	27,65	28,3099	28,25
02/10/2024	65.302	%	27,95	27,90	28,55	28,04