Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	82.024	0,71%	25,00	25,10	25,63	25,52
29/12/2022	114.097	4,71%	24,53	24,345	25,38	25,34
28/12/2022	95.740	0,67%	24,74	24,03	24,425	24,20
27/12/2022	86.543	-2,91%	24,74	24,01	24,69	24,04
23/12/2022	23.095	-0,81%	24,80	24,46	24,95	24,60
22/12/2022	106.291	-2,48%	25,23	24,20	25,15	24,80
21/12/2022	83.366	3,71%	24,84	24,555	25,604	25,43
20/12/2022	133.331	0,62%	24,44	23,801	24,63	24,52
19/12/2022	321.441	-8,83%	26,79	24,13	27,04	24,37
16/12/2022	123.825	5,44%	25,24	25,355	26,83	26,73
15/12/2022	83.362	-4,81%	26,31	25,24	26,45	25,35
14/12/2022	115.395	2,38%	26,15	25,76	26,88	26,63
13/12/2022	145.282	-0,61%	27,19	25,88	27,46	26,01
12/12/2022	107.194	4,89%	25,025	24,91	26,275	26,17
09/12/2022	74.819	0,28%	24,77	24,52	25,085	24,95
08/12/2022	69.979	0,36%	24,70	24,5082	25,2234	24,88
07/12/2022	87.238	-1,74%	25,34	24,66	25,365	24,79
06/12/2022	488.473	-1,33%	25,37	24,99	25,56	25,23
05/12/2022	300.664	-1,05%	26,14	25,21	25,78	25,57
02/12/2022	462.127	-1,89%	26,14	25,77	26,41	25,90
01/12/2022	526.423	-0,45%	26,81	26,38	27,50	26,40
30/11/2022	428.863	4,29%	25,48	25,01	26,57	26,52
29/11/2022	752.509	4,22%	25,35	25,1778	25,76	25,43
28/11/2022	438.419	-5,21%	25,33	24,27	25,55	24,37
25/11/2022	159.732	0,63%	25,69	25,56	25,89	25,71
24/11/2022	536.977	-1,58%	25,88	25,33	26,13	25,55
23/11/2022	536.977	-1,58%	25,88	25,33	26,13	25,55
22/11/2022	853.006	5,14%	24,90	24,695	26,09	25,96
21/11/2022	619.528	3,87%	24,69	24,525	25,07	24,69
18/11/2022	631.294	0,42%	24,03	23,59	24,18	23,77
17/11/2022	989.079	3,95%	22,31	22,09	23,74	23,67
16/11/2022	442.499	-3,44%	23,48	22,72	23,54	22,77
15/11/2022	907.938	1,07%	23,68	23,12	24,18	23,54
14/11/2022	245.091	-2,67%	23,95	23,21	24,00	23,29
11/11/2022	333.748	3,73%	23,155	23,02	24,255	23,94
10/11/2022	248.265	4,62%	23,19	22,24	23,485	23,08
09/11/2022	191.649	-11,25%	23,26	22,04	23,54	22,10
08/11/2022	216.501	-5,08%	24,87	23,21	25,09	23,73
07/11/2022	392.989	-0,49%	29,98	23,94	24,86	24,46
04/11/2022	466.804	-31,33%	29,98	24,36	30,29	24,59
03/11/2022	95.941	-2,49%	36,27	35,685	36,22	35,71
02/11/2022	81.300	-1,14%	38,85	36,666	38,44	36,60
01/11/2022	89.776	1,13%	38,85	38,20	38,90	38,62
31/10/2022	108.634	-2,08%	38,92	38,105	39,02	38,19
28/10/2022	96.020	5,38%	38,66	37,99	39,08	39,00
27/10/2022	69.868	-1,93%	39,50	37,91	39,50	38,08
26/10/2022	130.234	-1,35%	39,68	38,81	40,075	38,83
25/10/2022	140.874	2,77%	38,66	38,79	40,04	39,36
24/10/2022	82.600	-1,37%	38,66	37,9375	38,93	38,30
21/10/2022	54.481	2,59%	38,00	37,75	38,80	38,80
20/10/2022	46.071	-0,37%	37,99	37,57	38,59	37,77
19/10/2022	61.387	-2,80%	37,81	37,315	38,625	37,91
18/10/2022	60.493	1,39%	38,50	37,74	39,00	38,05
17/10/2022	86.954	5,27%	36,59	36,62	37,635	37,53
14/10/2022	63.045	-1,88%	35,15	35,47	36,76	35,6966
13/10/2022	84.119	1,63%	35,15	34,355	36,69	36,40
12/10/2022	70.061	-1,00%	35,83	35,47	36,04	35,82
11/10/2022	111.799	-1,52%	36,27	35,71	37,17	36,18
10/10/2022	61.047	0,03%	36,825	36,39	37,12	36,74
07/10/2022	66.148	-6,36%	37,61	36,62	37,50	35,76
06/10/2022	55.329	-0,05%	37,83	37,83	38,7131	38,16
05/10/2022	77.302	-1,04%	37,93	37,78	38,49	38,14
04/10/2022	74.338	4,42%	38,09	37,895	38,58	38,54
03/10/2022	78.033	1,14%	37,1585	36,2027	37,47	36,88
30/09/2022	74.361	0,08%	36,17	36,40	37,61	36,43
29/09/2022	76.535	-1,22%	36,17	35,56	36,42	36,42
28/09/2022	70.699	4,15%	35,98	35,83	37,34	36,86
27/09/2022	75.641	-0,09%	36,11	35,01	36,405	35,39
26/09/2022	85.357	-1,94%	36,11	35,41	36,76	35,42
23/09/2022	112.281	-1,45%	36,22	35,73	36,35	36,11
22/09/2022	82.655	-2,24%	37,66	36,64	37,171	36,64
21/09/2022	120.099	-0,45%	37,66	37,44	38,43	37,47
20/09/2022	85.741	0,32%	37,05	36,58	37,86	37,61
19/09/2022	71.876	-0,43%	37,68	37,33	38,03	37,49
16/09/2022	76.892	-2,13%	37,68	36,92	37,80	37,62
15/09/2022	81.746	-2,01%	38,81	37,97	40,11	38,46
14/09/2022	106.419	1,50%	38,84	38,615	39,85	39,30
13/09/2022	82.228	-3,80%	40,58	38,53	39,36	38,72
12/09/2022	82.387	0,63%	40,58	39,96	40,93	40,28
09/09/2022	123.949	0,78%	39,23	39,16	40,09	38,80
08/09/2022	86.475	-0,10%	38,21	37,89	38,64	38,50
07/09/2022	114.199	-0,21%	37,56	37,54	38,64	37,60
06/09/2022	108.582	-1,52%	38,15	37,40	38,22	37,62
05/09/2022	114.518	0,29%	38,98	37,81	39,76	38,20
02/09/2022	114.518	0,29%	38,98	37,81	39,76	38,20
01/09/2022	78.365	-0,86%	39,00	37,35	38,185	38,11
31/08/2022	60.735	-1,89%	39,00	38,25	39,02	38,40
30/08/2022	59.397	-1,26%	39,89	38,915	39,96	39,11
29/08/2022	56.580	-0,48%	41,35	39,285	40,02	39,61
26/08/2022	71.123	-5,02%	41,35	39,73	42,0699	39,77
25/08/2022	63.568	2,87%	40,76	40,74	41,87	41,88
24/08/2022	45.098	0,30%	40,69	40,66	41,59	40,70
23/08/2022	76.952	-3,20%	41,57	40,59	41,7742	40,60
22/08/2022	73.077	-5,18%	43,40	41,52	43,41	41,95
19/08/2022	53.850	-2,36%	44,96	43,84	44,9725	44,24
18/08/2022	33.896	1,25%	44,62	44,57	45,33	45,33
17/08/2022	55.171	-1,15%	44,85	44,43	45,09	44,78
16/08/2022	64.446	-1,20%	45,45	44,48	45,59	45,38
15/08/2022	70.093	-0,84%	45,88	45,40	46,315	46,03
12/08/2022	58.804	-0,60%	47,00	46,23	47,26	46,43