Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
09-10-2023	46.340	-1,08%	25,86	25,60	26,05	25,75
06-10-2023	36.266	0,89%	26,04	25,78	26,46	26,03
05-10-2023	29.094	-0,54%	26,04	25,40	26,04	25,80
04-10-2023	33.652	-1,26%	26,07	25,67	26,16	25,94
03-10-2023	38.363	-1,72%	26,21	26,22	26,94	26,27
02-10-2023	44.580	1,25%	26,40	26,01	26,76	26,73
29-09-2023	41.997	0,92%	26,40	26,15	26,53	26,40
28-09-2023	52.714	1,95%	25,93	25,585	26,45	26,16
27-09-2023	39.237	1,79%	25,64	25,50	25,99	25,66
26-09-2023	38.797	-1,14%	25,655	25,24	25,525	25,21
25-09-2023	38.283	-1,32%	25,655	25,4377	25,98	25,50
22-09-2023	40.579	-1,86%	26,32	25,80	26,43	25,84
21-09-2023	53.722	-0,64%	27,00	26,42	26,49	26,33
20-09-2023	38.558	-1,52%	26,66	26,42	27,15	26,50
19-09-2023	26.067	0,60%	26,66	26,67	27,06	26,91
18-09-2023	36.111	-0,63%	26,98	26,71	27,06	26,75
15-09-2023	66.720	-1,03%	27,09	26,715	27,25	26,92
14-09-2023	40.530	1,23%	27,245	27,05	27,345	27,20
13-09-2023	41.610	-0,81%	27,00	26,60	27,01	26,87
12-09-2023	53.929	-2,59%	27,65	26,921	27,75	27,09
11-09-2023	38.235	-0,57%	28,20	27,72	28,1361	27,81
08-09-2023	63.391	-0,64%	28,50	27,89	28,29	27,97
07-09-2023	49.938	-2,19%	28,50	27,825	28,51	28,15
06-09-2023	50.141	-0,62%	28,95	28,67	29,215	28,78
05-09-2023	88.023	-3,56%	29,50	28,655	29,46	28,96
04-09-2023	39.483	1,80%	29,92	29,73	30,21	30,03
01-09-2023	39.483	1,80%	29,92	29,73	30,21	30,03
31-08-2023	43.233	0,24%	29,76	29,451	29,96	29,50
30-08-2023	61.001	2,12%	28,89	28,735	29,565	29,43
29-08-2023	50.815	-1,20%	29,00	28,77	29,28	28,82
28-08-2023	57.928	0,24%	29,31	29,15	29,395	29,17
25-08-2023	87.166	0,38%	29,33	29,06	29,475	29,10
24-08-2023	76.956	-0,82%	29,01	28,97	29,46	28,99
23-08-2023	40.294	1,39%	28,96	28,96	29,47	29,23
22-08-2023	117.608	2,27%	28,51	28,43	29,10	28,83
21-08-2023	55.037	-0,74%	28,33	27,91	28,53	28,19
18-08-2023	44.777	-0,32%	28,75	28,225	28,77	28,40
17-08-2023	42.560	0,00%	28,75	28,44	28,88	28,49
16-08-2023	55.954	-1,49%	28,87	28,50	29,06	28,49
15-08-2023	63.062	1,08%	28,43	28,46	29,055	28,92
14-08-2023	85.674	0,25%	28,62	28,07	28,75	28,61
11-08-2023	48.348	0,49%	28,19	28,105	28,76	28,54
10-08-2023	61.399	0,57%	28,36	28,07	28,846	28,40
09-08-2023	88.562	-1,60%	28,31	27,965	28,6275	28,24
08-08-2023	99.495	-1,31%	28,60	28,29	28,95	28,70
07-08-2023	143.528	-5,06%	30,55	28,91	30,66	29,08
04-08-2023	273.264	-3,65%	32,08	29,02	31,395	30,63
03-08-2023	51.186	-1,49%	32,08	31,68	32,19	31,79
02-08-2023	66.648	-2,42%	32,70	32,09	32,60	32,27
01-08-2023	73.617	-0,24%	33,09	32,61	33,26	33,07
31-07-2023	138.671	1,19%	32,79	32,72	33,4425	33,15
28-07-2023	45.325	0,46%	33,07	32,60	33,16	32,76
27-07-2023	46.866	-1,87%	33,62	32,48	33,5673	32,61
26-07-2023	86.731	-0,51%	33,35	32,745	33,575	33,23
25-07-2023	88.891	-1,48%	33,875	33,01	33,99	33,40
24-07-2023	83.337	0,33%	34,07	33,47	34,28	33,90
21-07-2023	52.876	-2,76%	34,58	33,70	35,005	33,79
20-07-2023	62.167	-0,88%	34,90	34,24	35,20	34,75
19-07-2023	47.961	-0,43%	35,13	34,57	35,22	35,06
18-07-2023	62.450	0,83%	35,11	34,7078	35,41	35,21
17-07-2023	48.652	0,40%	34,71	34,6332	35,12	34,92
14-07-2023	56.798	-1,75%	35,04	34,295	35,31	34,78
13-07-2023	28.197	-0,51%	35,70	35,39	36,00	35,40
12-07-2023	49.446	0,48%	35,31	35,39	36,28	35,58
11-07-2023	28.486	1,09%	35,31	35,07	35,57	35,41
10-07-2023	22.583	2,79%	34,15	34,37	35,32	35,03
07-07-2023	489.758	1,67%	33,86	34,06	34,82	34,08
06-07-2023	37.790	-2,02%	33,58	32,995	33,655	33,52
05-07-2023	46.240	-3,23%	34,68	33,79	34,74	34,21
04-07-2023	24.453	3,49%	35,08	34,94	35,5125	36,18
03-07-2023	24.453	3,49%	35,08	34,94	35,5125	36,18
30-06-2023	30.587	-0,51%	35,08	34,77	35,33	34,96
29-06-2023	37.531	1,89%	34,75	34,7499	35,4005	35,14
28-06-2023	35.865	0,82%	34,08	33,43	34,50	34,49
27-06-2023	68.779	1,57%	33,64	33,4438	34,355	34,21
26-06-2023	64.901	1,05%	33,24	33,38	33,95	33,68
23-06-2023	71.064	-1,42%	33,00	32,45	33,63	33,33
22-06-2023	43.019	-3,15%	34,55	33,74	34,75	33,81
21-06-2023	43.754	-1,58%	35,10	34,75	35,50	34,91
20-06-2023	59.858	2,37%	34,485	34,485	35,6175	35,47
19-06-2023	73.897	-1,17%	34,23	34,275	35,535	34,65
16-06-2023	73.897	-1,17%	34,23	34,275	35,535	34,65
15-06-2023	50.700	2,13%	35,95	34,12	35,155	35,06
14-06-2023	57.995	-4,35%	35,95	34,12	36,12	34,33
13-06-2023	47.256	0,65%	35,97	35,60	36,37	35,89
12-06-2023	57.713	1,42%	35,01	34,975	35,79	35,66
09-06-2023	61.167	0,14%	35,06	34,7004	35,29	35,16
08-06-2023	73.952	-1,10%	35,365	34,95	35,50	35,11
07-06-2023	74.867	4,26%	32,66	34,59	35,52	35,50
06-06-2023	80.066	4,45%	32,66	32,74	34,30	34,05
05-06-2023	80.306	-1,15%	32,35	31,62	33,02	32,60
02-06-2023	63.790	5,00%	31,875	31,77	32,99	32,98
01-06-2023	49.079	2,11%	31,30	30,60	31,61	31,41
31-05-2023	43.352	-1,67%	32,05	31,035	31,90	30,76
30-05-2023	43.352	-1,67%	32,05	31,035	31,90	31,20
29-05-2023	45.161	1,73%	31,29	31,23	32,02	31,73
26-05-2023	45.161	1,73%	31,29	31,23	32,02	31,73
25-05-2023	46.454	-2,44%	31,93	31,0663	31,99	31,19
24-05-2023	47.586	-2,05%	32,34	31,64	32,34	31,97
23-05-2023	59.488	0,25%	32,34	32,17	32,89	32,64