Proto Labs Inc (PRLB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
45.487 |
2,07%
|
50,23
|
49,87
|
51,295
|
51,18
|
| 02/12/2025 |
33.765 |
0,22%
|
53,43
|
49,50
|
53,43
|
50,14
|
| 01/12/2025 |
41.729 |
-1,52%
|
46,60
|
46,60
|
50,85
|
50,03
|
| 28/11/2025 |
50.432 |
-0,08%
|
50,84
|
50,182
|
51,83
|
50,82
|
| 26/11/2025 |
57.295 |
0,16%
|
51,49
|
50,25
|
51,939
|
50,86
|
| 25/11/2025 |
50.489 |
3,09%
|
48,40
|
48,40
|
51,06
|
50,78
|
| 24/11/2025 |
44.060 |
0,88%
|
48,83
|
48,50
|
49,63
|
49,26
|
| 21/11/2025 |
72.726 |
4,20%
|
47,76
|
46,14
|
49,06
|
48,83
|
| 20/11/2025 |
49.117 |
-0,78%
|
47,68
|
46,7064
|
48,67
|
46,81
|
| 19/11/2025 |
36.935 |
0,02%
|
48,85
|
45,80
|
48,85
|
47,18
|
| 18/11/2025 |
50.756 |
0,13%
|
46,89
|
46,07
|
47,29
|
47,16
|
| 17/11/2025 |
51.293 |
-3,13%
|
50,00
|
46,92
|
50,00
|
47,07
|
| 14/11/2025 |
46.620 |
-1,22%
|
48,12
|
48,12
|
49,2499
|
48,50
|
| 13/11/2025 |
40.071 |
-1,42%
|
49,66
|
48,35
|
50,685
|
49,10
|
| 12/11/2025 |
177.403 |
0,65%
|
49,47
|
49,47
|
50,58
|
49,83
|
| 11/11/2025 |
57.474 |
0,98%
|
49,03
|
47,245
|
49,58
|
49,51
|
| 10/11/2025 |
64.315 |
0,08%
|
49,58
|
48,95
|
49,74
|
49,03
|
| 07/11/2025 |
45.733 |
0,70%
|
47,82
|
47,50
|
48,99
|
48,99
|
| 06/11/2025 |
77.501 |
-2,33%
|
49,58
|
47,67
|
50,732
|
48,64
|
| 05/11/2025 |
74.350 |
3,23%
|
48,25
|
48,0012
|
50,02
|
49,80
|
| 04/11/2025 |
157.649 |
-9,77%
|
52,12
|
47,81
|
52,12
|
48,28
|
| 03/11/2025 |
255.847 |
7,46%
|
49,76
|
47,84
|
53,52
|
53,47
|
| 31/10/2025 |
260.783 |
-6,15%
|
54,50
|
45,095
|
54,635
|
49,76
|
| 30/10/2025 |
91.882 |
0,82%
|
53,67
|
52,00
|
53,79
|
53,03
|
| 29/10/2025 |
103.571 |
-1,53%
|
53,49
|
52,14
|
54,04
|
52,67
|
| 28/10/2025 |
67.293 |
-1,58%
|
54,03
|
53,145
|
54,55
|
53,49
|
| 27/10/2025 |
43.283 |
-0,53%
|
54,81
|
53,97
|
55,45
|
54,35
|
| 24/10/2025 |
59.592 |
-1,14%
|
55,80
|
54,5875
|
55,8999
|
54,64
|
| 23/10/2025 |
139.212 |
4,11%
|
53,00
|
53,00
|
55,58
|
55,27
|
| 22/10/2025 |
97.431 |
-2,03%
|
54,19
|
52,47
|
54,2399
|
53,09
|
| 21/10/2025 |
88.358 |
0,80%
|
53,29
|
52,50
|
54,56
|
54,19
|
| 20/10/2025 |
65.854 |
3,07%
|
52,73
|
52,68
|
53,76
|
53,76
|
| 17/10/2025 |
80.782 |
-4,35%
|
54,01
|
51,915
|
54,94
|
52,16
|
| 16/10/2025 |
138.238 |
-1,25%
|
56,32
|
53,49
|
56,32
|
54,53
|
| 15/10/2025 |
160.299 |
6,40%
|
52,20
|
52,20
|
55,28
|
55,22
|
| 14/10/2025 |
84.742 |
1,63%
|
50,70
|
50,08
|
52,1615
|
51,91
|
| 13/10/2025 |
69.851 |
5,83%
|
48,57
|
48,57
|
51,37
|
51,04
|
| 10/10/2025 |
103.532 |
-1,49%
|
49,10
|
48,14
|
49,785
|
48,23
|
| 09/10/2025 |
42.942 |
-2,57%
|
50,00
|
48,89
|
50,465
|
48,99
|
| 08/10/2025 |
49.811 |
0,94%
|
50,26
|
49,55
|
50,3396
|
50,28
|
| 07/10/2025 |
82.142 |
-1,62%
|
50,63
|
49,59
|
51,773
|
49,81
|
| 06/10/2025 |
89.176 |
1,97%
|
49,99
|
49,0793
|
50,633
|
50,63
|
| 03/10/2025 |
57.275 |
-0,44%
|
49,88
|
49,505
|
50,68
|
49,65
|
| 02/10/2025 |
55.337 |
1,78%
|
49,08
|
48,73
|
49,99
|
49,87
|
| 01/10/2025 |
24.633 |
-2,06%
|
49,52
|
48,89
|
50,05
|
49,00
|
| 30/09/2025 |
58.725 |
0,85%
|
49,66
|
49,16
|
50,525
|
50,03
|
| 29/09/2025 |
39.811 |
-1,57%
|
50,80
|
49,34
|
50,80
|
49,64
|
| 26/09/2025 |
65.769 |
2,40%
|
49,18
|
48,79
|
50,595
|
50,40
|
| 25/09/2025 |
50.136 |
-0,53%
|
48,85
|
48,42
|
49,205
|
49,18
|
| 24/09/2025 |
86.508 |
-2,87%
|
51,25
|
49,075
|
51,25
|
49,34
|
| 23/09/2025 |
72.123 |
-0,35%
|
51,20
|
50,7658
|
51,92
|
50,84
|
| 22/09/2025 |
97.983 |
0,87%
|
50,67
|
49,95
|
51,16
|
51,02
|
| 19/09/2025 |
123.566 |
-0,81%
|
50,92
|
49,9512
|
51,09
|
50,55
|
| 18/09/2025 |
46.543 |
3,17%
|
49,54
|
48,97
|
51,20
|
50,89
|
| 17/09/2025 |
51.831 |
-0,47%
|
49,51
|
49,00
|
50,50
|
49,37
|
| 16/09/2025 |
40.913 |
-0,46%
|
49,65
|
48,8877
|
49,65
|
49,45
|
| 15/09/2025 |
36.717 |
0,55%
|
49,63
|
49,414
|
50,12
|
49,65
|
| 12/09/2025 |
44.572 |
-1,89%
|
50,29
|
49,21
|
50,29
|
49,40
|
| 11/09/2025 |
54.256 |
2,92%
|
49,04
|
48,835
|
50,43
|
50,29
|
| 10/09/2025 |
43.836 |
-1,06%
|
49,00
|
48,57
|
49,851
|
48,96
|
| 09/09/2025 |
56.365 |
-1,20%
|
50,05
|
49,07
|
50,0563
|
49,58
|
| 08/09/2025 |
59.319 |
0,73%
|
50,24
|
49,55
|
50,4899
|
50,25
|
| 05/09/2025 |
50.320 |
-0,54%
|
50,40
|
49,5518
|
50,98
|
49,93
|
| 04/09/2025 |
51.857 |
2,32%
|
48,08
|
48,08
|
50,20
|
50,20
|
| 03/09/2025 |
103.508 |
-0,06%
|
48,88
|
48,78
|
49,46
|
49,06
|
| 02/09/2025 |
54.179 |
-1,45%
|
49,81
|
48,59
|
49,81
|
49,09
|
| 29/08/2025 |
88.915 |
-1,89%
|
50,68
|
49,385
|
50,68
|
49,81
|
| 28/08/2025 |
55.538 |
-0,30%
|
50,99
|
50,21
|
50,99
|
50,77
|
| 27/08/2025 |
73.812 |
1,48%
|
50,00
|
49,55
|
50,85
|
50,84
|
| 26/08/2025 |
61.186 |
-0,62%
|
50,81
|
50,10
|
51,10
|
50,10
|
| 25/08/2025 |
86.998 |
-0,49%
|
50,25
|
50,128
|
50,955
|
50,46
|
| 22/08/2025 |
120.015 |
5,14%
|
48,51
|
48,31
|
51,09
|
50,69
|
| 21/08/2025 |
53.457 |
1,17%
|
47,45
|
47,05
|
48,26
|
48,26
|
| 20/08/2025 |
44.135 |
-1,78%
|
48,30
|
47,43
|
48,52
|
47,70
|
| 19/08/2025 |
46.579 |
0,39%
|
48,36
|
48,27
|
49,08
|
48,55
|
| 18/08/2025 |
68.562 |
0,46%
|
48,80
|
47,94
|
48,80
|
48,37
|
| 15/08/2025 |
78.934 |
0,63%
|
47,00
|
47,00
|
48,31
|
48,15
|
| 14/08/2025 |
77.574 |
-2,74%
|
48,67
|
47,50
|
48,824
|
47,85
|
| 13/08/2025 |
90.014 |
3,25%
|
47,90
|
47,4554
|
49,38
|
49,20
|
| 12/08/2025 |
68.039 |
3,05%
|
46,25
|
46,25
|
47,82
|
47,65
|
| 11/08/2025 |
68.318 |
-0,82%
|
46,60
|
46,05
|
46,79
|
46,24
|
| 08/08/2025 |
121.129 |
0,71%
|
46,73
|
46,485
|
47,40
|
46,62
|
| 07/08/2025 |
125.569 |
2,96%
|
45,40
|
45,00
|
46,41
|
46,29
|
| 06/08/2025 |
86.226 |
1,72%
|
44,50
|
43,36
|
45,25
|
44,96
|
| 05/08/2025 |
98.666 |
1,96%
|
43,3801
|
43,02
|
44,20
|
44,20
|
| 04/08/2025 |
114.110 |
0,20%
|
43,24
|
42,9268
|
44,3988
|
43,35
|
| 01/08/2025 |
155.947 |
0,16%
|
43,12
|
42,8911
|
44,595
|
43,19
|
| 31/07/2025 |
180.471 |
9,80%
|
43,00
|
40,84
|
43,94
|
43,12
|
| 30/07/2025 |
93.152 |
-2,55%
|
40,17
|
38,62
|
40,52
|
39,23
|
| 29/07/2025 |
82.177 |
0,96%
|
39,31
|
39,095
|
40,16
|
40,02
|
| 28/07/2025 |
65.176 |
1,36%
|
39,23
|
39,04
|
39,89
|
39,64
|
| 25/07/2025 |
38.176 |
0,96%
|
39,27
|
38,435
|
39,325
|
39,11
|
| 24/07/2025 |
46.261 |
-2,81%
|
39,22
|
38,685
|
39,86
|
38,74
|
| 23/07/2025 |
82.650 |
2,44%
|
39,15
|
38,88
|
39,86
|
39,86
|
| 22/07/2025 |
52.386 |
-0,54%
|
39,62
|
38,88
|
39,81
|
38,91
|
| 21/07/2025 |
86.288 |
-0,58%
|
39,47
|
39,0912
|
39,91
|
39,12
|
| 18/07/2025 |
151.461 |
-1,90%
|
40,01
|
39,26
|
40,83
|
39,35
|
| 17/07/2025 |
66.456 |
1,31%
|
39,45
|
38,76
|
40,83
|
40,11
|
| 16/07/2025 |
86.467 |
0,36%
|
40,18
|
38,76
|
40,375
|
39,59
|
| 15/07/2025 |
76.416 |
-1,89%
|
39,885
|
39,44
|
40,5094
|
39,45
|
