BiG | O banco que entende os seus valores.

Proto Labs Inc (PRLB)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
14/07/2025	35.730	0,17%	39,82	39,7341	40,36	40,21
11/07/2025	74.463	-2,60%	41,26	40,025	41,6325	40,14
10/07/2025	55.435	0,20%	40,79	40,33	41,6325	41,21
09/07/2025	58.655	1,03%	40,50	40,28	41,38	41,13
08/07/2025	63.964	0,42%	41,06	39,9084	41,395	40,71
07/07/2025	90.221	-1,53%	41,0529	40,465	41,44	40,54
04/07/2025	29.553	1,08%	40,86	40,85	41,36	41,17
03/07/2025	29.546	1,08%	40,32	40,204	41,3637	41,14
02/07/2025	58.402	1,26%	39,73	39,655	41,24	40,73
01/07/2025	69.038	0,48%	40,37	39,42	41,24	40,23
30/06/2025	64.923	-1,08%	41,00	39,825	41,00	40,04
27/06/2025	80.273	1,54%	39,35	39,27	40,67	40,48
26/06/2025	59.759	1,32%	39,38	39,27	39,86	39,84
25/06/2025	63.526	-0,83%	39,50	39,31	39,925	39,32
24/06/2025	69.885	1,25%	37,96	37,96	39,925	39,65
23/06/2025	45.004	2,94%	38,145	37,74	39,16	39,16
20/06/2025	52.790	0,03%	38,435	37,91	38,62	38,04
19/06/2025	58.965	-0,34%	38,01	37,9475	38,68	38,02
18/06/2025	56.116	-0,34%	38,31	37,9112	38,73	38,05
17/06/2025	86.553	-1,27%	38,19	36,7501	38,73	38,15
16/06/2025	74.771	2,74%	38,14	37,82	38,68	38,64
13/06/2025	102.417	-2,87%	38,885	37,395	39,145	37,61
12/06/2025	61.806	-1,53%	39,56	38,47	39,81	38,72
11/06/2025	89.509	0,18%	39,24	39,07	39,9099	39,32
10/06/2025	56.509	0,13%	38,51	38,20	39,615	39,25
09/06/2025	94.807	2,24%	38,91	37,90	39,25	39,20
06/06/2025	99.886	2,76%	37,85	37,1625	38,35	38,34
05/06/2025	173.652	-1,43%	37,52	37,1625	38,15	37,31
04/06/2025	427.792	0,77%	36,66	36,59	38,16	37,85
03/06/2025	95.143	2,82%	36,665	36,15	37,615	37,56
02/06/2025	76.950	-1,22%	36,98	36,15	36,98	36,53
30/05/2025	48.176	-1,68%	37,62	36,6687	37,88	36,98
29/05/2025	56.739	-0,37%	38,41	37,388	38,41	37,61
28/05/2025	85.421	-1,36%	37,27	37,03	38,65	37,75
27/05/2025	146.217	3,94%	38,59	36,9528	38,59	38,27
23/05/2025	96.444	-1,66%	39,275	36,75	39,31	36,82
22/05/2025	119.932	-5,38%	40,155	37,36	40,425	37,44
21/05/2025	45.602	-3,18%	40,85	39,505	41,005	39,57
20/05/2025	35.675	-0,34%	40,65	39,49	41,29	40,87
19/05/2025	58.068	-0,17%	40,47	40,32	41,29	41,01
16/05/2025	68.019	1,06%	40,50	39,63	41,39	41,08
15/05/2025	71.097	0,15%	41,41	39,79	41,69	40,65
14/05/2025	64.778	-1,86%	41,94	39,57	42,16	40,59
13/05/2025	54.654	-0,67%	42,23	41,26	42,92	41,36
12/05/2025	87.890	2,79%	42,55	41,515	43,00	41,64
09/05/2025	48.392	0,77%	39,20	39,1737	40,985	40,51
08/05/2025	56.865	3,96%	39,38	37,83	40,76	40,20
07/05/2025	56.055	-1,10%	38,66	38,485	39,69	38,67
06/05/2025	87.963	0,13%	37,73	37,49	40,00	39,10
05/05/2025	78.990	1,80%	38,11	37,49	39,66	39,04
02/05/2025	144.647	7,12%	35,49	35,065	39,60	38,35
01/05/2025	97.192	1,82%	34,20	33,80	36,90	35,80
30/04/2025	67.309	-0,79%	35,49	33,80	35,57	35,16
29/04/2025	39.424	0,06%	34,93	34,605	35,88	35,41
28/04/2025	77.997	0,63%	35,17	34,68	35,76	35,39
25/04/2025	80.420	0,23%	33,84	33,8322	35,17	35,17
24/04/2025	83.892	3,79%	34,82	32,84	35,295	35,09
23/04/2025	62.225	1,53%	32,99	32,65	35,295	33,81
22/04/2025	75.960	3,13%	32,95	32,04	33,51	33,30
21/04/2025	76.761	-3,21%	33,20	32,02	33,20	32,29
17/04/2025	234.658	-0,12%	33,70	32,59	33,82	33,36
16/04/2025	223.821	-2,34%	33,99	32,59	34,475	33,40
15/04/2025	75.227	0,29%	33,99	33,7601	34,475	34,20
14/04/2025	80.359	-1,64%	33,43	33,645	35,38	34,10
11/04/2025	104.447	3,00%	33,12	33,11	34,80	34,67
10/04/2025	86.705	-3,97%	31,34	33,04	34,19	33,66
09/04/2025	118.336	12,52%	31,34	31,00	35,68	35,05
08/04/2025	144.157	-2,11%	33,00	30,6323	32,87	31,12
07/04/2025	122.877	0,41%	30,25	29,585	33,22	31,77
04/04/2025	122.980	-4,90%	31,515	30,203	31,94	31,64
03/04/2025	156.139	-8,27%	34,06	32,87	34,2168	33,27
02/04/2025	47.329	2,54%	34,99	35,25	36,335	36,29
01/04/2025	55.903	1,00%	34,65	34,70	35,64	35,39
31/03/2025	82.041	-2,01%	35,00	34,08	35,35	35,04
28/03/2025	56.775	-3,48%	37,20	35,54	36,865	35,76
27/03/2025	77.236	0,14%	37,20	36,2633	37,255	37,05
26/03/2025	55.067	-0,08%	37,28	36,80	37,47	37,01
25/03/2025	43.492	0,05%	37,07	36,80	37,32	37,04
24/03/2025	61.307	2,04%	35,71	36,6601	37,43	37,02
21/03/2025	85.870	-0,28%	35,85	36,175	36,50	36,28
20/03/2025	44.060	-0,57%	35,82	36,175	37,00	36,38
19/03/2025	53.686	2,24%	35,82	35,94	36,90	36,59
18/03/2025	57.323	-2,45%	36,55	35,79	36,695	35,79
17/03/2025	69.795	0,52%	36,54	36,31	37,34	36,74
14/03/2025	50.635	2,39%	37,08	35,765	36,655	36,55
13/03/2025	64.492	-3,87%	37,08	35,72	37,08	35,73
12/03/2025	59.139	0,08%	37,535	36,95	37,59	37,17
11/03/2025	73.209	0,14%	37,23	36,545	37,965	37,14
10/03/2025	89.715	-2,37%	37,30	36,735	37,80	37,09
07/03/2025	91.248	0,24%	37,74	37,24	38,21	38,00
06/03/2025	100.491	-1,12%	37,68	37,70	38,55	37,91
05/03/2025	76.812	1,35%	37,76	37,45	38,54	38,34
04/03/2025	110.910	-1,20%	37,76	36,76	38,64	37,83
03/03/2025	82.693	-3,86%	40,50	38,265	40,74	38,29
28/02/2025	69.740	1,48%	39,26	39,11	39,88	39,88
27/02/2025	90.667	-2,19%	40,07	39,30	40,19	39,30
26/02/2025	101.316	1,44%	40,10	39,63	40,60	40,18
25/02/2025	96.559	-1,47%	40,42	39,365	40,58	39,61
24/02/2025	75.161	-0,89%	42,70	40,20	41,0064	40,20
21/02/2025	86.409	-3,52%	43,02	40,38	42,5878	40,56