Proto Labs Inc (PRLB)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
26/09/2023	38 797	-1,14%	25,655	25,24	25,525	25,21
25/09/2023	38 283	-1,32%	25,655	25,4377	25,98	25,50
22/09/2023	40 579	-1,86%	26,32	25,80	26,43	25,84
21/09/2023	53 722	-0,64%	27,00	26,42	26,49	26,33
20/09/2023	38 558	-1,52%	26,66	26,42	27,15	26,50
19/09/2023	26 067	0,60%	26,66	26,67	27,06	26,91
18/09/2023	36 111	-0,63%	26,98	26,71	27,06	26,75
15/09/2023	66 720	-1,03%	27,09	26,715	27,25	26,92
14/09/2023	40 530	1,23%	27,245	27,05	27,345	27,20
13/09/2023	41 610	-0,81%	27,00	26,60	27,01	26,87
12/09/2023	53 929	-2,59%	27,65	26,921	27,75	27,09
11/09/2023	38 235	-0,57%	28,20	27,72	28,1361	27,81
08/09/2023	63 391	-0,64%	28,50	27,89	28,29	27,97
07/09/2023	49 938	-2,19%	28,50	27,825	28,51	28,15
06/09/2023	50 141	-0,62%	28,95	28,67	29,215	28,78
05/09/2023	88 023	-3,56%	29,50	28,655	29,46	28,96
04/09/2023	39 483	1,80%	29,92	29,73	30,21	30,03
01/09/2023	39 483	1,80%	29,92	29,73	30,21	30,03
31/08/2023	43 233	0,24%	29,76	29,451	29,96	29,50
30/08/2023	61 001	2,12%	28,89	28,735	29,565	29,43
29/08/2023	50 815	-1,20%	29,00	28,77	29,28	28,82
28/08/2023	57 928	0,24%	29,31	29,15	29,395	29,17
25/08/2023	87 166	0,38%	29,33	29,06	29,475	29,10
24/08/2023	76 956	-0,82%	29,01	28,97	29,46	28,99
23/08/2023	40 294	1,39%	28,96	28,96	29,47	29,23
22/08/2023	117 608	2,27%	28,51	28,43	29,10	28,83
21/08/2023	55 037	-0,74%	28,33	27,91	28,53	28,19
18/08/2023	44 777	-0,32%	28,75	28,225	28,77	28,40
17/08/2023	42 560	0,00%	28,75	28,44	28,88	28,49
16/08/2023	55 954	-1,49%	28,87	28,50	29,06	28,49
15/08/2023	63 062	1,08%	28,43	28,46	29,055	28,92
14/08/2023	85 674	0,25%	28,62	28,07	28,75	28,61
11/08/2023	48 348	0,49%	28,19	28,105	28,76	28,54
10/08/2023	61 399	0,57%	28,36	28,07	28,846	28,40
09/08/2023	88 562	-1,60%	28,31	27,965	28,6275	28,24
08/08/2023	99 495	-1,31%	28,60	28,29	28,95	28,70
07/08/2023	143 528	-5,06%	30,55	28,91	30,66	29,08
04/08/2023	273 264	-3,65%	32,08	29,02	31,395	30,63
03/08/2023	51 186	-1,49%	32,08	31,68	32,19	31,79
02/08/2023	66 648	-2,42%	32,70	32,09	32,60	32,27
01/08/2023	73 617	-0,24%	33,09	32,61	33,26	33,07
31/07/2023	138 671	1,19%	32,79	32,72	33,4425	33,15
28/07/2023	45 325	0,46%	33,07	32,60	33,16	32,76
27/07/2023	46 866	-1,87%	33,62	32,48	33,5673	32,61
26/07/2023	86 731	-0,51%	33,35	32,745	33,575	33,23
25/07/2023	88 891	-1,48%	33,875	33,01	33,99	33,40
24/07/2023	83 337	0,33%	34,07	33,47	34,28	33,90
21/07/2023	52 876	-2,76%	34,58	33,70	35,005	33,79
20/07/2023	62 167	-0,88%	34,90	34,24	35,20	34,75
19/07/2023	47 961	-0,43%	35,13	34,57	35,22	35,06
18/07/2023	62 450	0,83%	35,11	34,7078	35,41	35,21
17/07/2023	48 652	0,40%	34,71	34,6332	35,12	34,92
14/07/2023	56 798	-1,75%	35,04	34,295	35,31	34,78
13/07/2023	28 197	-0,51%	35,70	35,39	36,00	35,40
12/07/2023	49 446	0,48%	35,31	35,39	36,28	35,58
11/07/2023	28 486	1,09%	35,31	35,07	35,57	35,41
10/07/2023	22 583	2,79%	34,15	34,37	35,32	35,03
07/07/2023	489 758	1,67%	33,86	34,06	34,82	34,08
06/07/2023	37 790	-2,02%	33,58	32,995	33,655	33,52
05/07/2023	46 240	-3,23%	34,68	33,79	34,74	34,21
04/07/2023	24 453	3,49%	35,08	34,94	35,5125	36,18
03/07/2023	24 453	3,49%	35,08	34,94	35,5125	36,18
30/06/2023	30 587	-0,51%	35,08	34,77	35,33	34,96
29/06/2023	37 531	1,89%	34,75	34,7499	35,4005	35,14
28/06/2023	35 865	0,82%	34,08	33,43	34,50	34,49
27/06/2023	68 779	1,57%	33,64	33,4438	34,355	34,21
26/06/2023	64 901	1,05%	33,24	33,38	33,95	33,68
23/06/2023	71 064	-1,42%	33,00	32,45	33,63	33,33
22/06/2023	43 019	-3,15%	34,55	33,74	34,75	33,81
21/06/2023	43 754	-1,58%	35,10	34,75	35,50	34,91
20/06/2023	59 858	2,37%	34,485	34,485	35,6175	35,47
19/06/2023	73 897	-1,17%	34,23	34,275	35,535	34,65
16/06/2023	73 897	-1,17%	34,23	34,275	35,535	34,65
15/06/2023	50 700	2,13%	35,95	34,12	35,155	35,06
14/06/2023	57 995	-4,35%	35,95	34,12	36,12	34,33
13/06/2023	47 256	0,65%	35,97	35,60	36,37	35,89
12/06/2023	57 713	1,42%	35,01	34,975	35,79	35,66
09/06/2023	61 167	0,14%	35,06	34,7004	35,29	35,16
08/06/2023	73 952	-1,10%	35,365	34,95	35,50	35,11
07/06/2023	74 867	4,26%	32,66	34,59	35,52	35,50
06/06/2023	80 066	4,45%	32,66	32,74	34,30	34,05
05/06/2023	80 306	-1,15%	32,35	31,62	33,02	32,60
02/06/2023	63 790	5,00%	31,875	31,77	32,99	32,98
01/06/2023	49 079	2,11%	31,30	30,60	31,61	31,41
31/05/2023	43 352	-1,67%	32,05	31,035	31,90	30,76
30/05/2023	43 352	-1,67%	32,05	31,035	31,90	31,20
29/05/2023	45 161	1,73%	31,29	31,23	32,02	31,73
26/05/2023	45 161	1,73%	31,29	31,23	32,02	31,73
25/05/2023	46 454	-2,44%	31,93	31,0663	31,99	31,19
24/05/2023	47 586	-2,05%	32,34	31,64	32,34	31,97
23/05/2023	59 488	0,25%	32,34	32,17	32,89	32,64
22/05/2023	62 925	0,62%	32,37	32,0625	32,87	32,56
19/05/2023	55 357	-0,37%	32,76	31,9375	32,955	32,36
18/05/2023	53 355	1,09%	31,80	31,97	32,61	32,48
17/05/2023	69 799	2,49%	31,59	31,4638	32,35	32,13
16/05/2023	66 707	0,22%	31,18	31,00	31,70	31,35
15/05/2023	49 414	1,69%	30,73	30,69	31,53	31,28
12/05/2023	56 116	-1,63%	31,54	30,10	31,535	30,76
11/05/2023	56 026	0,61%	30,90	30,75	31,40	31,27
10/05/2023	129 656	3,19%	30,265	30,5401	31,12	31,08