Proto Labs Inc (PRLB)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
62.925 |
0,62%
|
32,37
|
32,0625
|
32,87
|
32,56
|
19/05/2023 |
55.357 |
-0,37%
|
32,76
|
31,9375
|
32,955
|
32,36
|
18/05/2023 |
53.355 |
1,09%
|
31,80
|
31,97
|
32,61
|
32,48
|
17/05/2023 |
69.799 |
2,49%
|
31,59
|
31,4638
|
32,35
|
32,13
|
16/05/2023 |
66.707 |
0,22%
|
31,18
|
31,00
|
31,70
|
31,35
|
15/05/2023 |
49.414 |
1,69%
|
30,73
|
30,69
|
31,53
|
31,28
|
12/05/2023 |
56.116 |
-1,63%
|
31,54
|
30,10
|
31,535
|
30,76
|
11/05/2023 |
56.026 |
0,61%
|
30,90
|
30,75
|
31,40
|
31,27
|
10/05/2023 |
129.656 |
3,19%
|
30,265
|
30,5401
|
31,12
|
31,08
|
09/05/2023 |
80.857 |
-1,50%
|
30,265
|
30,03
|
30,88
|
30,12
|
08/05/2023 |
94.563 |
-2,74%
|
31,45
|
30,55
|
31,76
|
30,58
|
05/05/2023 |
145.190 |
12,17%
|
30,81
|
30,83
|
32,475
|
31,44
|
04/05/2023 |
56.491 |
-1,30%
|
28,36
|
27,81
|
28,275
|
28,03
|
03/05/2023 |
54.494 |
-0,18%
|
28,80
|
28,41
|
29,10
|
28,40
|
02/05/2023 |
66.188 |
-1,59%
|
28,56
|
28,16
|
28,73
|
28,45
|
01/05/2023 |
33.115 |
0,49%
|
28,60
|
28,555
|
29,1187
|
28,91
|
28/04/2023 |
53.927 |
1,41%
|
28,38
|
28,31
|
28,98
|
28,77
|
27/04/2023 |
44.316 |
0,93%
|
28,34
|
27,99
|
28,505
|
28,37
|
26/04/2023 |
38.427 |
-0,82%
|
28,11
|
27,98
|
28,30
|
28,00
|
25/04/2023 |
65.416 |
-3,88%
|
29,05
|
28,15
|
29,20
|
28,23
|
24/04/2023 |
51.847 |
1,73%
|
28,87
|
28,855
|
29,409
|
29,37
|
21/04/2023 |
71.829 |
0,28%
|
29,13
|
28,65
|
29,2825
|
28,87
|
20/04/2023 |
86.477 |
-0,48%
|
28,50
|
28,48
|
29,06
|
28,79
|
19/04/2023 |
94.144 |
-2,66%
|
29,60
|
28,90
|
29,32
|
28,93
|
18/04/2023 |
32.151 |
-2,04%
|
30,54
|
29,68
|
30,58
|
29,72
|
17/04/2023 |
39.517 |
-0,33%
|
30,48
|
30,24
|
30,57
|
30,34
|
14/04/2023 |
62.212 |
-1,52%
|
30,89
|
30,085
|
31,03
|
30,44
|
13/04/2023 |
87.650 |
0,07%
|
31,03
|
30,82
|
31,245
|
30,91
|
12/04/2023 |
39.251 |
-2,15%
|
31,97
|
30,83
|
31,90
|
30,89
|
11/04/2023 |
88.681 |
-0,06%
|
31,97
|
31,45
|
32,08
|
31,57
|
10/04/2023 |
59.103 |
1,32%
|
30,92
|
30,935
|
31,855
|
31,59
|
06/04/2023 |
110.910 |
0,84%
|
30,76
|
30,63
|
31,38
|
31,18
|
05/04/2023 |
80.618 |
-3,44%
|
31,82
|
30,48
|
31,63
|
30,92
|
04/04/2023 |
47.149 |
-3,79%
|
33,31
|
31,755
|
33,31
|
32,02
|
03/04/2023 |
82.500 |
0,39%
|
33,25
|
32,38
|
33,325
|
33,28
|
31/03/2023 |
77.164 |
4,02%
|
32,28
|
32,28
|
33,18
|
33,15
|
30/03/2023 |
68.331 |
1,63%
|
31,70
|
31,64
|
32,31
|
31,87
|
29/03/2023 |
70.652 |
1,33%
|
31,50
|
30,965
|
31,54
|
31,36
|
28/03/2023 |
66.022 |
-1,93%
|
31,36
|
30,67
|
31,495
|
30,95
|
27/03/2023 |
66.767 |
-0,13%
|
32,05
|
31,17
|
31,92
|
31,56
|
24/03/2023 |
42.099 |
-0,97%
|
31,44
|
31,265
|
31,77
|
31,60
|
23/03/2023 |
47.839 |
-0,19%
|
32,21
|
31,41
|
32,58
|
31,91
|
22/03/2023 |
44.275 |
-2,38%
|
32,59
|
31,965
|
33,1792
|
31,97
|
21/03/2023 |
56.332 |
1,36%
|
32,77
|
32,61
|
33,21
|
32,75
|
20/03/2023 |
118.147 |
4,26%
|
31,02
|
31,17
|
32,455
|
32,31
|
17/03/2023 |
161.281 |
-3,82%
|
31,71
|
30,78
|
32,02
|
30,99
|
16/03/2023 |
69.454 |
0,56%
|
31,515
|
31,44
|
32,61
|
32,22
|
15/03/2023 |
153.096 |
1,07%
|
30,79
|
30,59
|
32,05
|
32,04
|
14/03/2023 |
169.072 |
-0,19%
|
32,79
|
31,40
|
32,78
|
31,70
|
13/03/2023 |
73.181 |
-2,93%
|
33,01
|
31,665
|
32,49
|
31,76
|
10/03/2023 |
85.445 |
-1,59%
|
33,01
|
32,525
|
33,185
|
32,72
|
09/03/2023 |
78.615 |
-2,29%
|
34,15
|
33,25
|
34,686
|
33,25
|
08/03/2023 |
93.463 |
2,35%
|
33,28
|
32,9524
|
34,12
|
34,03
|
07/03/2023 |
83.928 |
-0,78%
|
33,635
|
33,27
|
33,94
|
33,25
|
06/03/2023 |
71.313 |
-3,23%
|
34,755
|
33,34
|
34,82
|
33,51
|
03/03/2023 |
89.023 |
2,15%
|
34,08
|
33,95
|
35,01
|
34,63
|
02/03/2023 |
110.164 |
3,29%
|
32,46
|
32,36
|
34,23
|
33,90
|
01/03/2023 |
135.345 |
4,39%
|
31,49
|
31,19
|
32,86
|
32,82
|
28/02/2023 |
221.819 |
1,13%
|
31,03
|
30,995
|
32,04
|
31,44
|
27/02/2023 |
101.571 |
-0,38%
|
31,62
|
30,97
|
32,065
|
31,09
|
24/02/2023 |
76.174 |
-1,52%
|
31,03
|
30,91
|
31,50
|
31,21
|
23/02/2023 |
103.077 |
-1,52%
|
32,57
|
31,5405
|
33,12
|
31,69
|
22/02/2023 |
115.871 |
-0,03%
|
32,60
|
32,01
|
32,945
|
32,18
|
21/02/2023 |
106.424 |
-4,03%
|
32,96
|
32,0601
|
33,23
|
32,19
|
20/02/2023 |
132.982 |
0,45%
|
33,28
|
33,16
|
33,66
|
33,54
|
17/02/2023 |
132.982 |
0,45%
|
33,28
|
33,16
|
33,66
|
33,54
|
16/02/2023 |
219.848 |
-1,65%
|
33,34
|
33,20
|
33,795
|
33,39
|
15/02/2023 |
143.471 |
0,33%
|
33,51
|
33,46
|
34,405
|
33,95
|
14/02/2023 |
131.315 |
-1,14%
|
33,56
|
33,52
|
34,38
|
33,84
|
13/02/2023 |
222.475 |
-0,58%
|
35,70
|
34,05
|
35,822
|
34,23
|
10/02/2023 |
416.143 |
13,15%
|
36,00
|
34,37
|
39,41
|
34,43
|
09/02/2023 |
122.559 |
-4,34%
|
32,20
|
30,26
|
32,57
|
30,43
|
08/02/2023 |
114.698 |
-2,09%
|
32,48
|
31,41
|
32,50
|
31,81
|
07/02/2023 |
51.915 |
0,93%
|
31,86
|
31,525
|
32,49
|
32,49
|
06/02/2023 |
54.295 |
-2,66%
|
32,67
|
31,97
|
32,86
|
32,19
|
03/02/2023 |
105.711 |
-0,69%
|
32,95
|
32,43
|
34,12
|
33,0693
|
02/02/2023 |
126.522 |
7,80%
|
32,58
|
32,12
|
33,57
|
33,30
|
01/02/2023 |
145.709 |
0,95%
|
30,60
|
29,96
|
31,11
|
30,89
|
31/01/2023 |
81.719 |
3,62%
|
29,84
|
29,51
|
30,745
|
30,60
|
30/01/2023 |
56.871 |
0,31%
|
29,02
|
28,89
|
29,59
|
29,53
|
27/01/2023 |
52.569 |
2,87%
|
28,48
|
28,325
|
29,54
|
29,44
|
26/01/2023 |
47.785 |
1,74%
|
28,52
|
27,87
|
28,67
|
28,62
|
25/01/2023 |
59.177 |
-1,44%
|
28,10
|
27,61
|
28,255
|
28,13
|
24/01/2023 |
45.531 |
0,21%
|
28,22
|
28,14
|
28,82
|
28,54
|
23/01/2023 |
79.508 |
0,18%
|
28,46
|
28,21
|
28,74
|
28,48
|
20/01/2023 |
142.249 |
4,56%
|
26,87
|
27,215
|
28,43
|
28,43
|
19/01/2023 |
76.353 |
-1,63%
|
26,87
|
26,8415
|
27,305
|
27,19
|
18/01/2023 |
129.034 |
0,40%
|
27,97
|
27,475
|
28,16
|
27,64
|
17/01/2023 |
75.681 |
0,04%
|
27,55
|
27,13
|
27,565
|
27,53
|
16/01/2023 |
78.231 |
-0,72%
|
27,36
|
26,975
|
27,57
|
27,52
|
13/01/2023 |
78.231 |
-0,72%
|
27,36
|
26,975
|
27,57
|
27,52
|
12/01/2023 |
58.634 |
2,02%
|
27,10
|
26,725
|
27,72
|
27,72
|
11/01/2023 |
58.003 |
1,38%
|
27,12
|
26,3006
|
27,16
|
27,17
|
10/01/2023 |
113.820 |
1,98%
|
26,54
|
25,585
|
26,835
|
26,80
|
09/01/2023 |
86.117 |
-3,17%
|
27,44
|
26,115
|
27,39
|
26,28
|
06/01/2023 |
95.312 |
4,14%
|
26,38
|
25,90
|
27,50
|
27,14
|
05/01/2023 |
72.182 |
-0,91%
|
26,00
|
25,651
|
26,18
|
26,06
|
04/01/2023 |
80.727 |
3,95%
|
25,75
|
25,64
|
26,76
|
26,30
|
03/01/2023 |
85.368 |
-0,90%
|
25,82
|
25,00
|
26,35
|
25,30
|
02/01/2023 |
82.024 |
0,71%
|
25,00
|
25,10
|
25,63
|
25,52
|